Stock Overview
Rategain Travel Technologies Share Price

Rategain Travel Technologies Share Price

764.1
-24.00 (-3.05%)
23 Oct, 2026 • 03:30 PM
NSE: RATEGAIN | IT - Software | Small Cap
Buywith MTF at 2.86x leverage

Rategain Travel Technologies Annualised Returns

1 Year - 19.83% Increase
3 Years - 9.55% Increase

Rategain Travel Technologies Share Price Today


As of 24 Oct 2026, Rategain Travel Technologies share price is ₹. The stock opened at ₹[-] and had closed at ₹[-] the previous day. During today’s trading session, Rategain Travel Technologies share price moved between ₹752.00 and ₹792.25, with an average price for the day of ₹772.13. Over the last 52 weeks, the stock has recorded a low of ₹437.00 and a high of ₹1,050.00. In terms of performance, Rategain Travel Technologies share price has declined by [-]% over the past six months and has increased by 19.83% over the last year.

Rategain Travel Technologies Stock Performance

1W Return
-7.63%
1M Return
-10.30%
6M Return
30.53%
1Y Return
17.44%
3Y Return
28.80%
Today's High
₹792.25
Today's Low
₹752
52-Week High
₹1050
52-Week Low
₹437
Prev. Close
₹788.10
Open
₹779.75
Face Value
₹1
Mkt Cap (Cr.)
₹9,058
PE Ratio
248.33

Rategain Travel Technologies Share Price Chart

Rategain Travel Technologies Company background

Founded in: 2012

Rategain Travel Technologies Limited was originally incorporated at New Delhi as Ridaan Real Estate Private Limited pursuant to a Certificate of Incorporation dated November 16, 2012 . Pursuant to the Scheme of Arrangement for Demerger in November 2014, Company acquired the business of providing webbased solution to hospitality and travel sector of Rategain IT Solutions Private Limited.

Rategain Travel Technologies SIP Returns Calculator
Rategain Travel Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,09,137 in 3 years with a gain of ₹29,137 (+16.19%)
Rategain Travel Technologies Fundamental

Market Cap (in crs)

9,058.37

Face Value

1

Turnover (in lacs)

2,975.80

Rategain Travel Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Rategain Travel Technologies Result Highlights
  • Rategain Travel Technologies reported a 1.5% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 13.8%.

  • Its expenses for the quarter were down by 0.1% QoQ and up 7.1% YoY.

  • The net profit increased 8.3% QoQ and increased 39.9% YoY.

  • The earnings per share (EPS) of Rategain Travel Technologies stood at 4.8 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Rategain Travel Technologies Technical Analysis

Moving Averages Analysis
764.1
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
790.70
10 EMA
809.90
12 EMA
814.80
20 EMA
828.50
26 EMA
836.30
50 EMA
852.70
100 EMA
835.20
200 EMA
774.20

Delivery & Volume

Loading chart...

Day

67.20%

Week

52.30%

Month

49.50%

769.45
Pivot
Resistance
First Resistance
786.90
Second Resistance
809.70
Third Resistance
827.15
Support
First Support
746.65
Second support
729.20
Third Support
706.40
Relative Strength Index
31.16
Money Flow Index
35.52
MACD
-21.52
MACD Signal
-14.68
Average True Range
33.03
Average Directional Index
20.26
Rate of Change (21)
-8.76
Rate of Change (125)
30.53
Compare
Rategain Travel Technologies Latest News
12 OCT 2026
08 OCT 2026
07 OCT 2026

Rategain Travel Technologies share price is ₹764.1 in NSE and ₹764.85 in BSE as on 23/10/2026.

Rategain Travel Technologies share price in the past 1-year return was 17.43. The Rategain Travel Technologies share hit a 1-year low of Rs. 437 and a 1-year high of Rs. 1050.

The market cap of Rategain Travel Technologies is Rs. 9058.37 Cr. as of 23/10/2026.

The PE ratios of Rategain Travel Technologies is 248.33 as of 23/10/2026.

The PB ratios of Rategain Travel Technologies is 6.33 as of 23/10/2026

You can easily buy Rategain Travel Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Rategain Travel Technologies share price is ₹1050 and ₹437 as of 23/10/2026.

Please be aware that Rategain Travel Technologies stock prices are subject to continuous fluctuations due to various factors.