Stock Overview
PG Foils Share Price

PG Foils Share Price

184.2
-3.55 (-1.89%)
22 Oct, 2026 • 01:45 PM
BSE: 526747 | Non Ferrous Metals | Small Cap

PG Foils Annualised Returns

1 Year - 1.52% Increase
3 Years - -6.75% Decrease
5 Years - -16.69% Decrease
10 Years - 12.41% Increase

PG Foils Share Price Today


As of 22 Oct 2026, PG Foils share price is ₹184.2. The stock opened at ₹186 and had closed at ₹187.8 the previous day. During today’s trading session, PG Foils share price moved between ₹181.00 and ₹186.00, with an average price for the day of ₹183.50. Over the last 52 weeks, the stock has recorded a low of ₹165.50 and a high of ₹294.00. In terms of performance, PG Foils share price has declined by 15.4% over the past six months and has increased by 1.52% over the last year.

PG Foils Stock Performance

1W Return
-5.30%
1M Return
-14.07%
6M Return
-13.26%
1Y Return
-7.16%
3Y Return
-20.38%
Today's High
₹186
Today's Low
₹181
52-Week High
₹294
52-Week Low
₹165.5
Prev. Close
₹187.75
Open
₹186.00
Face Value
₹10
Mkt Cap (Cr.)
₹221
PE Ratio
-69.28

PG Foils Share Price Chart

PG Foils Company background

Founded in: 1979
Managing director: Pankaj Raj Shah

PG Foils Limited (PGFL) was incorporated in November, 1979. The Company was promoted in the joint sector by the Prem Group of Industries and Rajasthan Industrial and Investment Corporation to set up an aluminium foil manufacturing plant. The Company is a leading manufacturer of Aluminium Foil in the various form. It manufactures foils of various qualities and thicknesses from its Pipalia facility

PG Foils SIP Returns Calculator
PG Foils SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,01,511 in 5 years with a gain of ₹-98,488 (-32.83%)
PG Foils Fundamental

Market Cap (in crs)

221.45

Face Value

10

Turnover (in lacs)

3.30

Key Metrics

Qtr Change %
37.35% Fall from 52W High
-0.4
Dividend yield 1yr %
0

PG Foils Technical Analysis

Moving Averages Analysis
184.2
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
192.00
10 EMA
194.40
12 EMA
195.50
20 EMA
199.20
26 EMA
201.20
50 EMA
204.80
100 EMA
207.00
200 EMA
211.40

Delivery & Volume

Loading chart...

Day

62.70%

Week

69.40%

Month

82.50%

191.43
Pivot
Resistance
First Resistance
196.37
Second Resistance
204.98
Third Resistance
209.92
Support
First Support
182.82
Second support
177.88
Third Support
169.27
Relative Strength Index
31.11
Money Flow Index
27.35
MACD
-5.76
MACD Signal
-5.14
Average True Range
9.89
Average Directional Index
18.18
Rate of Change (21)
-11.65
Rate of Change (125)
-13.76
Compare

PG Foils Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
56.5%
Public
43.5%
PG Foils Latest News
15 OCT 2026
30 SEP 2026
23 SEP 2026

You can easily buy PG Foils shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of PG Foils share price is ₹294 and ₹165.5 as of 22/10/2026.

Please be aware that PG Foils stock prices are subject to continuous fluctuations due to various factors.