Stock Overview
PG Foils Share Price

PG Foils Share Price

201.05
+1.55 (0.78%)
05 Oct, 2026 • 03:30 PM
BSE: 526747 | Non Ferrous Metals | Small Cap

PG Foils Annualised Returns

1 Year - 9.68%
3 Years - -2.92%
5 Years - -13.47%
10 Years - 11.94%

PG Foils Share Price Today


As of 5 Oct 2026, PG Foils share price is ₹201. The stock opened at ₹200 and had closed at ₹199.5 the previous day. During today’s trading session, PG Foils share price moved between ₹197.00 and ₹206.90, with an average price for the day of ₹201.95. Over the last 52 weeks, the stock has recorded a low of ₹165.50 and a high of ₹294.00. In terms of performance, PG Foils share price has declined by 1.9% over the past six months and has increased by 9.68% over the last year.

PG Foils Stock Performance

1W Return
-0.35%
1M Return
-9.48%
6M Return
-1.88%
1Y Return
10.53%
3Y Return
-9.17%
Today's High
₹206.9
Today's Low
₹197
52-Week High
₹294
52-Week Low
₹165.5
Prev. Close
₹199.50
Open
₹200.00
Face Value
₹10
Mkt Cap (Cr.)
₹235
PE Ratio
-73.62

PG Foils Share Price Chart

PG Foils Company background

Founded in: 1979
Managing director: Pankaj Raj Shah

PG Foils Limited (PGFL) was incorporated in November, 1979. The Company was promoted in the joint sector by the Prem Group of Industries and Rajasthan Industrial and Investment Corporation to set up an aluminium foil manufacturing plant. The Company is a leading manufacturer of Aluminium Foil in the various form. It manufactures foils of various qualities and thicknesses from its Pipalia facility

PG Foils SIP Returns Calculator
PG Foils SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,16,701 in 5 years with a gain of ₹-83,298 (-27.77%)
PG Foils Fundamental

Market Cap (in crs)

235.31

Face Value

10

Turnover (in lacs)

12.11

Key Metrics

Qtr Change %
31.62% Fall from 52W High
-0.2
Dividend yield 1yr %
0

PG Foils Technical Analysis

Moving Averages Analysis
201.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
202.70
10 EMA
206.30
12 EMA
207.60
20 EMA
210.60
26 EMA
211.40
50 EMA
210.80
100 EMA
210.10
200 EMA
213.50

Delivery & Volume

Loading chart...

Day

96.00%

Week

96.50%

Month

81.40%

200.92
Pivot
Resistance
First Resistance
205.68
Second Resistance
211.87
Third Resistance
216.63
Support
First Support
194.73
Second support
189.97
Third Support
183.78
Relative Strength Index
36.20
Money Flow Index
38.78
MACD
-3.83
MACD Signal
-1.42
Average True Range
11.56
Average Directional Index
10.10
Rate of Change (21)
-7.04
Rate of Change (125)
-3.32
Compare

PG Foils Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54.4%
Public
45.6%
PG Foils Latest News
30 SEP 2026
23 SEP 2026
21 SEP 2026

You can easily buy PG Foils shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of PG Foils share price is ₹294 and ₹165.5 as of 5/10/2026.

Please be aware that PG Foils stock prices are subject to continuous fluctuations due to various factors.