Stock Overview
PG Foils Share Price

PG Foils Share Price

222.1
-1.05 (-0.47%)
04 Sep, 2026 • 03:30 PM
BSE: 526747 | Non Ferrous Metals | Small Cap

PG Foils Annualised Returns

1 Year

11.88%Increase

3 Years

-2.37%Decrease

5 Years

-1.74%Decrease

10 Years

12.22%Increase

PG Foils Share Price Today


As of 6 Sep 2026, PG Foils share price is ₹222.1. The stock opened at ₹221 and had closed at ₹223.2 the previous day. During today’s trading session, PG Foils share price moved between ₹211.50 and ₹226.70, with an average price for the day of ₹219.10. Over the last 52 weeks, the stock has recorded a low of ₹165.50 and a high of ₹294.00. In terms of performance, PG Foils share price has declined by [-]% over the past six months and has increased by 11.88% over the last year.

PG Foils Stock Performance

1W Return
3.11%
1M Return
20.64%
6M Return
0.02%
1Y Return
11.36%
3Y Return
-6.52%
Today's High
₹226.7
Today's Low
₹211.5
52-Week High
₹294
52-Week Low
₹165.5
Prev. Close
₹223.15
Open
₹221.00
Face Value
₹10
Mkt Cap (Cr.)
₹262
PE Ratio
-81.96

PG Foils Share Price Chart

PG Foils Company background

Founded in: 1979
Managing director: Pankaj Raj Shah
PG Foils Limited (PGFL) was incorporated in November, 1979. The Company was promoted in the joint sector by the Prem Group of Industries and Rajasthan Industrial and Investment Corporation to set up an aluminium foil manufacturing plant. The Company is a leading manufacturer of Aluminium Foil in the various form. It manufactures foils of various qualities and thicknesses from its Pipalia facility in Rajasthan. The company with the third largest aluminium foil rolling capacity in India, and whose product are used in various industries ranging from pharmaceutical, food beverages, communications, air conditioning and health products etc.Aluminium foils find a wide range of applications in packaging products like tea, coffee, chocolates, confectionery, medical tablets, tobacco, etc. PG Foils exports its products to Bangladesh, Thailand and Nepal. In the domestic market, the companys customers include all the leading companies in the pharmaceutical industry such as Hoechst (India), Glaxo, Pfizer, the Cadila group, Nicholas Piramal, Panjon, the Torrent group, etc. Besides, the company caters to the Sivakasi market which consumes 3040 tpa of paper laminated foil for packing fireworks. It also supplies casserole foil to the Indian Railways and pharma foils to IDPL under an annual contract.PGFL setup an aluminium foil manufacturing plant with an installed Rolling capacity of 5000 MT per annum by importing a second hand plant from ALCOA (GB) Ltd., London costing Rs. 11 Cr. (approx). PG Foils, the thirdlargest aluminiumfoil maker in the country, after Indal and India Foils, embarked upon a modernisationcumexpansion project to reduce the scrap generation, power consumption and increase production capacity. It was the first group company to mobilise funds for its project through a public issue in Dec.94. The project commenced commercial operation during 199697.In 200203, Windmill of 0.6 MW capacity was installed at Jaisailmer. Thereafter, another new 1.50 MW windmill at Jaisailmer was installed in 201011.
PG Foils SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,87,103 in 5 years with a gain of -12,896 (-4.30%)
PG Foils Fundamental

Market Cap (in crs)

261.97

Face Value

10

Turnover (in lacs)

25.81

Key Metrics

Qtr Change %
34.20% Gain from 52W Low
6.6
Dividend yield 1yr %
0

PG Foils Technical Analysis

Moving Averages Analysis
222.1
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
220.00
10 EMA
218.60
12 EMA
218.10
20 EMA
215.30
26 EMA
213.30
50 EMA
208.80
100 EMA
208.50
200 EMA
213.30

Delivery & Volume

Loading chart...

Day

76.00%

Week

78.50%

Month

81.20%

220.10
Pivot
Resistance
First Resistance
228.70
Second Resistance
235.30
Third Resistance
243.90
Support
First Support
213.50
Second support
204.90
Third Support
198.30
Relative Strength Index
58.72
Money Flow Index
24.64
MACD
4.83
MACD Signal
5.41
Average True Range
10.80
Average Directional Index
12.51
Rate of Change (21)
3.54
Rate of Change (125)
0.02
Compare

PG Foils Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54.4%
Public
45.6%
PG Foils Latest News
31 AUG 2026
29 AUG 2026
29 AUG 2026

You can easily buy PG Foils shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of PG Foils share price is ₹294 and ₹165.5 as of 4/9/2026.

Please be aware that PG Foils stock prices are subject to continuous fluctuations due to various factors.