Paushak  Share Price

Paushak Share Price

484.8
-17.45 (-3.47%)
NSE: PAUSHAKLTD | BSE: 532742 | Chemicals | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Paushak Share Price Today


As of 6 Jun 2026, Paushak share price is ₹484.8. The stock opened at ₹502.2 and had closed at ₹502.2 the previous day. During today’s trading session, Paushak share price moved between ₹481.20 and ₹502.25, with an average price for the day of ₹491.73. Over the last 52 weeks, the stock has recorded a low of ₹342.50 and a high of ₹633.05. In terms of performance, Paushak share price has declined by 16.1% over the past six months and has declined by 0% over the last year.

Paushak Stock Performance

1W Return8.89
1Y Return0.00
Today's Low481.2
Prev. Close502.25
Mkt Cap (Cr.)1,195.37
1M Return-4.09
3Y Return0.00
52-Week High633.05
Open502.25
PE Ratio30.54
6M Return-16.11
Today's High502.25
52-Week Low342.5
Face Value5

Paushak Share Price Chart

Paushak Company background

Founded in: 1972
Paushak Limited established in May, 1972, is part of the Alembic Group having a legacy of more than 115 years. Alembic Limited, the first company of Alembic Group, was established in 1907 in Vadodara, Gujarat, India and is the oldest Pharmaceutical Company in India.Paushak Limited is Indias largest Phosgene based Specialty chemical manufacturer with core competencies in Isocyanates, Chloroformates, Carbamoyl Chlorides, Carbamates, Protecting agents etc. Paushak si an Indiabased dealing in Speciality Chemicals Business.The Company is engaged in the production of phosgene gas and phosgenebased specialty chemicals/ intermediates. Its products include isocyanates, chloroformates, carbamoyl chlorides, substituted urea, acid chlorides, carbonates, carbamates and others. These chemicals are used in diverse fields, such as pesticides, pharmaceuticals, dyes, plastics and perfumeries. Paushak has proven track record of production safe handling of Phosgene its derivatives for 55 years while running its operations at its site at Panchmahal district near to Vadodara, Gujarat, India since 1979. The site is Responsible Care certified where Paushak operates state of the art Phosgene Plant of 14400 MT/Year with global benchmarks for operational efficiencies, process safety including EHS with additional downstream multipurpose Phosgene derivatives plants. The Company undertakes toll/contract manufacturing for phosgenation to produce carbamoyl chloride, isocyanate, choloformate and urea. The Company is part of the Alembic Group from Baroda, India. Its associate companies include Alembic Ltd., Shreno Ltd., Nirayu Private Ltd., Whitefield Chemtech Pvt. Ltd., Sierra Investment Ltd. and Viramya Packlight Ltd. The Company has production capacity of 150 tons per month of phosgene with a turnover of USD 3.5 Million p.a. with a workforce of 200 plus. It has an inhouse process development and R D laboratory. It also has Corporate support in Production, RD, QA, etc.
Read More

Paushak Fundamental

Market Cap (in crs)

1,195.37

Face Value

5

Turnover (in lacs)

57.64

Key Metrics

Qtr Change %
41.55% Gain from 52W Low
14.4
Dividend yield 1yr %
Below industry Median
0.5

Paushak Technical Analysis

Moving Averages Analysis
484.8
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
1
5 EMA
479.20
10 EMA
470.80
12 EMA
469.60
20 EMA
468.30
26 EMA
467.80
50 EMA
468.60
100 EMA
489.60
EMA EMA
Delivery & Volume
Loading chart...

Day

67.90%

Week

53.50%

Month

59.20%

Delivery & Volume

489.42
Pivot
Resistance
First Resistance
497.63
Second Resistance
510.47
Third Resistance
518.68
Support
First Support
476.58
Second support
468.37
Third Support
455.53
Relative Strength Index
55.81
Money Flow Index
68.37
MACD
1.84
MACD Signal
-1.75
Average True Range
23.38
Average Directional Index
15.72
Rate of Change (21)
-7.73
Rate of Change (125)
-17.57
Compare

Paushak Shareholding Pattern

Promoter
67.3%
Domestic Institutions
0.2%
Public
32.5%

Paushak Latest News

29 MAY 2026
23 MAY 2026
22 MAY 2026

Paushak share price is ₹484.8 in NSE and ₹487.1 in BSE as on 5/6/2026.

Paushak share price in the past 1-year return was 0. The Paushak share hit a 1-year low of Rs. 342.5 and a 1-year high of Rs. 633.05.

The market cap of Paushak is Rs. 1195.37 Cr. as of 5/6/2026.

The PE ratios of Paushak is 30.54 as of 5/6/2026.

The PB ratios of Paushak is 2.44 as of 5/6/2026

You can easily buy Paushak shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Paushak share price is ₹633.05 and ₹342.5 as of 5/6/2026.

Please be aware that Paushak stock prices are subject to continuous fluctuations due to various factors.