Stock Overview
Paushak Share Price

Paushak Share Price

653
+5.10 (0.79%)
22 Oct, 2026 • 10:54 AM
NSE: PAUSHAKLTD | Chemicals | Small Cap
Buywith MTF at 1x leverage

Paushak Share Price Today


As of 22 Oct 2026, Paushak share price is ₹653. The stock opened at ₹645.2 and had closed at ₹647.9 the previous day. During today’s trading session, Paushak share price moved between ₹636.80 and ₹659.00, with an average price for the day of ₹647.90. Over the last 52 weeks, the stock has recorded a low of ₹342.50 and a high of ₹881.95. In terms of performance, Paushak share price has increased by 32.7% over the past six months and has declined by 0% over the last year.

Paushak Stock Performance

1W Return
-17.34%
1M Return
-6.84%
6M Return
32.09%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹659
Today's Low
₹636.8
52-Week High
₹881.95
52-Week Low
₹342.5
Prev. Close
₹647.90
Open
₹645.20
Face Value
₹5
Mkt Cap (Cr.)
₹1,598
PE Ratio
33.84

Paushak Share Price Chart

Paushak Company background

Founded in: 1972

Paushak Limited established in May, 1972 is a part of the Alembic Group having a legacy of more than 115 years. Alembic Limited, the first company of Alembic Group, was established in 1907 in Vadodara, Gujarat, India and is the oldest Pharmaceutical Company in India.Paushak Limited is Indias largest Phosgene based Specialty chemical manufacturer with core competencies in Isocyanates,

Paushak Fundamental

Market Cap (in crs)

1,597.52

Face Value

5

Turnover (in lacs)

181.59

Key Metrics

Qtr Change %
New 52W High in past week
15.6
Dividend yield 1yr %
Below industry Median
0.4

Paushak Technical Analysis

Moving Averages Analysis
653
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
711.10
10 EMA
716.50
12 EMA
715.60
20 EMA
713.20
26 EMA
711.90
50 EMA
696.80
100 EMA
652.20
200 EMA
572.30

Delivery & Volume

Loading chart...

Day

28.60%

Week

8.80%

Month

13.50%

657.48
Pivot
Resistance
First Resistance
677.32
Second Resistance
706.73
Third Resistance
726.57
Support
First Support
628.07
Second support
608.23
Third Support
578.82
Relative Strength Index
41.57
Money Flow Index
89.92
MACD
3.72
MACD Signal
2.84
Average True Range
54.28
Average Directional Index
23.89
Rate of Change (21)
-9.56
Rate of Change (125)
31.70
Compare

Paushak Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
67.3%
Foreign Institutions
0.1%
Domestic Institutions
0.3%
Public
32.4%
Paushak Latest News
17 OCT 2026
16 OCT 2026
16 OCT 2026

Paushak share price is ₹653 in NSE and ₹663 in BSE as on 22/10/2026.

Paushak share price in the past 1-year return was 0. The Paushak share hit a 1-year low of Rs. 342.5 and a 1-year high of Rs. 881.95.

The market cap of Paushak is Rs. 1597.52 Cr. as of 22/10/2026.

The PE ratios of Paushak is 33.84 as of 22/10/2026.

The PB ratios of Paushak is 3.09 as of 22/10/2026

You can easily buy Paushak shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Paushak share price is ₹881.95 and ₹342.5 as of 22/10/2026.

Please be aware that Paushak stock prices are subject to continuous fluctuations due to various factors.