Stock Overview
Paushak Share Price

Paushak Share Price

785.5
-20.65 (-2.56%)
04 Sep, 2026 • 03:30 PM
NSE: PAUSHAKLTD | Chemicals | Small Cap

Paushak Share Price Today


As of 6 Sep 2026, Paushak share price is ₹785.5. The stock opened at ₹808 and had closed at ₹806.2 the previous day. During today’s trading session, Paushak share price moved between ₹781.00 and ₹816.45, with an average price for the day of ₹798.73. Over the last 52 weeks, the stock has recorded a low of ₹342.50 and a high of ₹826.75. In terms of performance, Paushak share price has increased by 87.5% over the past six months and has declined by 0% over the last year.

Paushak Stock Performance

1W Return
1.13%
1M Return
6.84%
6M Return
87.54%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹816.45
Today's Low
₹781
52-Week High
₹826.75
52-Week Low
₹342.5
Prev. Close
₹806.15
Open
₹808.00
Face Value
₹5
Mkt Cap (Cr.)
₹1,937
PE Ratio
45.66

Paushak Share Price Chart

Paushak Company background

Founded in: 1972
Paushak Limited established in May, 1972 is a part of the Alembic Group having a legacy of more than 115 years. Alembic Limited, the first company of Alembic Group, was established in 1907 in Vadodara, Gujarat, India and is the oldest Pharmaceutical Company in India.Paushak Limited is Indias largest Phosgene based Specialty chemical manufacturer with core competencies in Isocyanates, Chloroformates, Carbamoyl Chlorides, Carbamates, Protecting agents etc. Paushak si an Indiabased dealing in Speciality Chemicals Business.The Company is engaged in the production of phosgene gas and phosgenebased specialty chemicals/ intermediates. Its products include isocyanates, chloroformates, carbamoyl chlorides, substituted urea, acid chlorides, carbonates, carbamates and others. These chemicals are used in diverse fields, such as pesticides, pharmaceuticals, dyes, plastics and perfumeries. Paushak has proven track record of production safe handling of Phosgene its derivatives for 55 years while running its operations at its site at Panchmahal district near to Vadodara, Gujarat, India since 1979. The site is Responsible Care certified where Paushak operates state of the art Phosgene Plant of 14400 MT/Year with global benchmarks for operational efficiencies, process safety including EHS with additional downstream multipurpose Phosgene derivatives plants. The Company undertakes toll/contract manufacturing for phosgenation to produce carbamoyl chloride, isocyanate, choloformate and urea. The Company is part of the Alembic Group from Baroda, India. Its associate companies include Alembic Ltd., Shreno Ltd., Nirayu Private Ltd., Whitefield Chemtech Pvt. Ltd., Sierra Investment Ltd. and Viramya Packlight Ltd. The Company has production capacity of 150 tons per month of phosgene with a turnover of USD 3.5 Million p.a. with a workforce of 200 plus. It has an inhouse process development and R D laboratory. It also has Corporate support in Production, RD, QA, etc.
Paushak Fundamental

Market Cap (in crs)

1,936.80

Face Value

5

Turnover (in lacs)

249.18

Key Metrics

Qtr Change %
New 52W High in past week
56.4
Dividend yield 1yr %
Below industry Median
0.3

Paushak Technical Analysis

Moving Averages Analysis
785.5
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
2
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
786.50
10 EMA
775.50
12 EMA
770.60
20 EMA
748.20
26 EMA
730.50
50 EMA
670.50
100 EMA
606.40

Delivery & Volume

Loading chart...

Day

43.90%

Week

42.00%

Month

38.40%

794.32
Pivot
Resistance
First Resistance
807.63
Second Resistance
829.77
Third Resistance
843.08
Support
First Support
772.18
Second support
758.87
Third Support
736.73
Relative Strength Index
61.72
Money Flow Index
77.41
MACD
40.14
MACD Signal
43.24
Average True Range
39.99
Average Directional Index
55.64
Rate of Change (21)
13.56
Rate of Change (125)
87.54
Compare

Paushak Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
67.3%
Domestic Institutions
0.1%
Public
32.7%
Paushak Latest News
12 AUG 2026
31 JUL 2026
30 JUL 2026

Paushak share price is ₹785.5 in NSE and ₹784.95 in BSE as on 4/9/2026.

Paushak share price in the past 1-year return was 0. The Paushak share hit a 1-year low of Rs. 342.5 and a 1-year high of Rs. 826.75.

The market cap of Paushak is Rs. 1936.8 Cr. as of 4/9/2026.

The PE ratios of Paushak is 45.66 as of 4/9/2026.

The PB ratios of Paushak is 3.94 as of 4/9/2026

You can easily buy Paushak shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Paushak share price is ₹826.75 and ₹342.5 as of 4/9/2026.

Please be aware that Paushak stock prices are subject to continuous fluctuations due to various factors.