Paushak Share Price

Paushak Share Price

546.4
-18.65 (-3.30%)
22 Jul, 2026 • 03:30 PM
NSE: PAUSHAKLTD | Chemicals | Small Cap

Paushak Share Price Today


As of 23 Jul 2026, Paushak share price is ₹546.4. The stock opened at ₹571 and had closed at ₹565 the previous day. During today’s trading session, Paushak share price moved between ₹535.90 and ₹571.00, with an average price for the day of ₹553.45. Over the last 52 weeks, the stock has recorded a low of ₹342.50 and a high of ₹633.05. In terms of performance, Paushak share price has increased by 3.5% over the past six months and has declined by 0% over the last year.

Paushak Stock Performance

1W Return-3.46%
1M Return8.60%
6M Return2.01%
1Y Return0.00%
3Y Return0.00%
Today's High₹571
Today's Low₹535.9
52-Week High₹633.05
52-Week Low₹342.5
Prev. Close₹565.05
Open₹571.00
Face Value₹5
Mkt Cap (Cr.)₹1,347
PE Ratio34.35

Paushak Share Price Chart

Paushak Company background

Founded in: 1972
Paushak Limited established in May, 1972, is part of the Alembic Group having a legacy of more than 115 years. Alembic Limited, the first company of Alembic Group, was established in 1907 in Vadodara, Gujarat, India and is the oldest Pharmaceutical Company in India.Paushak Limited is Indias largest Phosgene based Specialty chemical manufacturer with core competencies in Isocyanates, Chloroformates, Carbamoyl Chlorides, Carbamates, Protecting agents etc. Paushak si an Indiabased dealing in Speciality Chemicals Business.The Company is engaged in the production of phosgene gas and phosgenebased specialty chemicals/ intermediates. Its products include isocyanates, chloroformates, carbamoyl chlorides, substituted urea, acid chlorides, carbonates, carbamates and others. These chemicals are used in diverse fields, such as pesticides, pharmaceuticals, dyes, plastics and perfumeries. Paushak has proven track record of production safe handling of Phosgene its derivatives for 55 years while running its operations at its site at Panchmahal district near to Vadodara, Gujarat, India since 1979. The site is Responsible Care certified where Paushak operates state of the art Phosgene Plant of 14400 MT/Year with global benchmarks for operational efficiencies, process safety including EHS with additional downstream multipurpose Phosgene derivatives plants. The Company undertakes toll/contract manufacturing for phosgenation to produce carbamoyl chloride, isocyanate, choloformate and urea. The Company is part of the Alembic Group from Baroda, India. Its associate companies include Alembic Ltd., Shreno Ltd., Nirayu Private Ltd., Whitefield Chemtech Pvt. Ltd., Sierra Investment Ltd. and Viramya Packlight Ltd. The Company has production capacity of 150 tons per month of phosgene with a turnover of USD 3.5 Million p.a. with a workforce of 200 plus. It has an inhouse process development and R D laboratory. It also has Corporate support in Production, RD, QA, etc.
Read More

Paushak Fundamental

Market Cap (in crs)

1,347.25

Face Value

5

Turnover (in lacs)

154.88

Key Metrics

Qtr Change %
59.53% Gain from 52W Low
11.1
Dividend yield 1yr %
Below industry Median
0.5

Paushak Technical Analysis

Moving Averages Analysis
546.4
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
5
5 EMA
556.40
10 EMA
553.10
12 EMA
550.50
20 EMA
538.60
26 EMA
530.60
50 EMA
510.00
100 EMA
503.60
EMA EMA
Delivery & Volume
Loading chart...

Day

55.70%

Week

55.60%

Month

56.00%

Delivery & Volume

551.10
Pivot
Resistance
First Resistance
566.30
Second Resistance
586.20
Third Resistance
601.40
Support
First Support
531.20
Second support
516
Third Support
496.10
Relative Strength Index
55.35
Money Flow Index
70.06
MACD
19.90
MACD Signal
20.96
Average True Range
27.70
Average Directional Index
30.22
Rate of Change (21)
8.60
Rate of Change (125)
1.01
Compare

Paushak Shareholding Pattern

Promoter
67.3%
Domestic Institutions
0.1%
Public
32.7%

Paushak Latest News

21 JUL 2026
07 JUL 2026
03 JUL 2026

Paushak share price is ₹546.4 in NSE and ₹547.95 in BSE as on 22/7/2026.

Paushak share price in the past 1-year return was 0. The Paushak share hit a 1-year low of Rs. 342.5 and a 1-year high of Rs. 633.05.

The market cap of Paushak is Rs. 1347.25 Cr. as of 22/7/2026.

The PE ratios of Paushak is 34.35 as of 22/7/2026.

The PB ratios of Paushak is 2.75 as of 22/7/2026

You can easily buy Paushak shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Paushak share price is ₹633.05 and ₹342.5 as of 22/7/2026.

Please be aware that Paushak stock prices are subject to continuous fluctuations due to various factors.