Stock Overview
Paushak Share Price

Paushak Share Price

752.35
+18.15 (2.47%)
18 Aug, 2026 • 03:30 PM
NSE: PAUSHAKLTD | Chemicals | Small Cap

Paushak Share Price Today


As of 18 Aug 2026, Paushak share price is ₹752.4. The stock opened at ₹734.2 and had closed at ₹734.2 the previous day. During today’s trading session, Paushak share price moved between ₹723.05 and ₹759.00, with an average price for the day of ₹741.02. Over the last 52 weeks, the stock has recorded a low of ₹342.50 and a high of ₹780.60. In terms of performance, Paushak share price has increased by 49.2% over the past six months and has declined by 0% over the last year.

Paushak Stock Performance

1W Return9.18%
1M Return36.51%
6M Return42.91%
1Y Return0.00%
3Y Return0.00%
Today's High₹759
Today's Low₹723.05
52-Week High₹780.6
52-Week Low₹342.5
Prev. Close₹734.20
Open₹734.25
Face Value₹5
Mkt Cap (Cr.)₹1,810
PE Ratio42.55

Paushak Share Price Chart

Paushak Company background

Founded in: 1972
Paushak Limited established in May, 1972 is a part of the Alembic Group having a legacy of more than 115 years. Alembic Limited, the first company of Alembic Group, was established in 1907 in Vadodara, Gujarat, India and is the oldest Pharmaceutical Company in India.Paushak Limited is Indias largest Phosgene based Specialty chemical manufacturer with core competencies in Isocyanates, Chloroformates, Carbamoyl Chlorides, Carbamates, Protecting agents etc. Paushak si an Indiabased dealing in Speciality Chemicals Business.The Company is engaged in the production of phosgene gas and phosgenebased specialty chemicals/ intermediates. Its products include isocyanates, chloroformates, carbamoyl chlorides, substituted urea, acid chlorides, carbonates, carbamates and others. These chemicals are used in diverse fields, such as pesticides, pharmaceuticals, dyes, plastics and perfumeries. Paushak has proven track record of production safe handling of Phosgene its derivatives for 55 years while running its operations at its site at Panchmahal district near to Vadodara, Gujarat, India since 1979. The site is Responsible Care certified where Paushak operates state of the art Phosgene Plant of 14400 MT/Year with global benchmarks for operational efficiencies, process safety including EHS with additional downstream multipurpose Phosgene derivatives plants. The Company undertakes toll/contract manufacturing for phosgenation to produce carbamoyl chloride, isocyanate, choloformate and urea. The Company is part of the Alembic Group from Baroda, India. Its associate companies include Alembic Ltd., Shreno Ltd., Nirayu Private Ltd., Whitefield Chemtech Pvt. Ltd., Sierra Investment Ltd. and Viramya Packlight Ltd. The Company has production capacity of 150 tons per month of phosgene with a turnover of USD 3.5 Million p.a. with a workforce of 200 plus. It has an inhouse process development and R D laboratory. It also has Corporate support in Production, RD, QA, etc.

Paushak Fundamental

Market Cap (in crs)

1,810.31

Face Value

5

Turnover (in lacs)

324.40

Key Metrics

Qtr Change %
Near 52W High of ₹780.60
63.1
Dividend yield 1yr %
Below industry Median
0.3

Paushak Technical Analysis

Moving Averages Analysis
752.35
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
725.10
10 EMA
703.80
12 EMA
695.10
20 EMA
663.90
26 EMA
644.70
50 EMA
593.40
100 EMA
552.80
Delivery & Volume
Loading chart...

Day

58.40%

Week

40.90%

Month

23.80%

Delivery & Volume

736.22
Pivot
Resistance
First Resistance
747.88
Second Resistance
761.57
Third Resistance
773.23
Support
First Support
722.53
Second support
710.87
Third Support
697.18
Relative Strength Index
71.02
Money Flow Index
87.85
MACD
50.40
MACD Signal
45.37
Average True Range
39.13
Average Directional Index
53.36
Rate of Change (21)
33.21
Rate of Change (125)
42.84
Compare

Paushak Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
67.3%
Domestic Institutions
0.1%
Public
32.7%

Paushak Latest News

12 AUG 2026
31 JUL 2026
30 JUL 2026

Paushak share price is ₹752.35 in NSE and ₹754.45 in BSE as on 18/8/2026.

Paushak share price in the past 1-year return was 0. The Paushak share hit a 1-year low of Rs. 342.5 and a 1-year high of Rs. 780.6.

The market cap of Paushak is Rs. 1810.31 Cr. as of 18/8/2026.

The PE ratios of Paushak is 42.55 as of 18/8/2026.

The PB ratios of Paushak is 3.67 as of 18/8/2026

You can easily buy Paushak shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Paushak share price is ₹780.6 and ₹342.5 as of 18/8/2026.

Please be aware that Paushak stock prices are subject to continuous fluctuations due to various factors.