Paushak  Share Price

Paushak Share Price

565.9
+17.25 (3.14%)
10 Jul, 2026 • 03:30 PM
NSE: PAUSHAKLTD | Chemicals | Small Cap

Paushak Share Price Today


As of 10 Jul 2026, Paushak share price is ₹565.9. The stock opened at ₹553.2 and had closed at ₹548.6 the previous day. During today’s trading session, Paushak share price moved between ₹549.05 and ₹594.40, with an average price for the day of ₹571.72. Over the last 52 weeks, the stock has recorded a low of ₹342.50 and a high of ₹633.05. In terms of performance, Paushak share price has increased by 1.5% over the past six months and has declined by 0% over the last year.

Paushak Stock Performance

1W Return3.65%
1M Return24.69%
6M Return1.46%
1Y Return0.00%
3Y Return0.00%
Today's High₹594.4
Today's Low₹549.05
52-Week High₹633.05
52-Week Low₹342.5
Prev. Close₹548.65
Open₹553.25
Face Value₹5
Mkt Cap (Cr.)₹1,395
PE Ratio35.53

Paushak Share Price Chart

Paushak Company background

Founded in: 1972
Paushak Limited established in May, 1972, is part of the Alembic Group having a legacy of more than 115 years. Alembic Limited, the first company of Alembic Group, was established in 1907 in Vadodara, Gujarat, India and is the oldest Pharmaceutical Company in India.Paushak Limited is Indias largest Phosgene based Specialty chemical manufacturer with core competencies in Isocyanates, Chloroformates, Carbamoyl Chlorides, Carbamates, Protecting agents etc. Paushak si an Indiabased dealing in Speciality Chemicals Business.The Company is engaged in the production of phosgene gas and phosgenebased specialty chemicals/ intermediates. Its products include isocyanates, chloroformates, carbamoyl chlorides, substituted urea, acid chlorides, carbonates, carbamates and others. These chemicals are used in diverse fields, such as pesticides, pharmaceuticals, dyes, plastics and perfumeries. Paushak has proven track record of production safe handling of Phosgene its derivatives for 55 years while running its operations at its site at Panchmahal district near to Vadodara, Gujarat, India since 1979. The site is Responsible Care certified where Paushak operates state of the art Phosgene Plant of 14400 MT/Year with global benchmarks for operational efficiencies, process safety including EHS with additional downstream multipurpose Phosgene derivatives plants. The Company undertakes toll/contract manufacturing for phosgenation to produce carbamoyl chloride, isocyanate, choloformate and urea. The Company is part of the Alembic Group from Baroda, India. Its associate companies include Alembic Ltd., Shreno Ltd., Nirayu Private Ltd., Whitefield Chemtech Pvt. Ltd., Sierra Investment Ltd. and Viramya Packlight Ltd. The Company has production capacity of 150 tons per month of phosgene with a turnover of USD 3.5 Million p.a. with a workforce of 200 plus. It has an inhouse process development and R D laboratory. It also has Corporate support in Production, RD, QA, etc.
Read More

Paushak Fundamental

Market Cap (in crs)

1,395.33

Face Value

5

Turnover (in lacs)

414.02

Key Metrics

Qtr Change %
65.23% Gain from 52W Low
25.3
Dividend yield 1yr %
Below industry Median
0.4

Paushak Technical Analysis

Moving Averages Analysis
565.9
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
0
5 EMA
546.00
10 EMA
532.40
12 EMA
527.80
20 EMA
513.50
26 EMA
506.20
50 EMA
491.30
100 EMA
493.90
EMA EMA
Delivery & Volume
Loading chart...

Day

58.50%

Week

56.00%

Month

58.20%

Delivery & Volume

569.78
Pivot
Resistance
First Resistance
590.52
Second Resistance
615.13
Third Resistance
635.87
Support
First Support
545.17
Second support
524.43
Third Support
499.82
Relative Strength Index
67.91
Money Flow Index
86.82
MACD
21.56
MACD Signal
16.03
Average True Range
28.49
Average Directional Index
28.02
Rate of Change (21)
24.69
Rate of Change (125)
-3.41
Compare

Paushak Shareholding Pattern

Promoter
67.3%
Domestic Institutions
0.2%
Public
32.5%

Paushak Latest News

07 JUL 2026
03 JUL 2026
02 JUL 2026

Paushak share price is ₹565.9 in NSE and ₹566.7 in BSE as on 10/7/2026.

Paushak share price in the past 1-year return was 0. The Paushak share hit a 1-year low of Rs. 342.5 and a 1-year high of Rs. 633.05.

The market cap of Paushak is Rs. 1395.33 Cr. as of 10/7/2026.

The PE ratios of Paushak is 35.53 as of 10/7/2026.

The PB ratios of Paushak is 2.84 as of 10/7/2026

You can easily buy Paushak shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Paushak share price is ₹633.05 and ₹342.5 as of 10/7/2026.

Please be aware that Paushak stock prices are subject to continuous fluctuations due to various factors.