Stock Overview
Pasari Spinning Mills Share Price

Pasari Spinning Mills Share Price

5.89
-0.31 (-5.00%)
23 Oct, 2026 • 03:30 PM
BSE: 521080 | Textiles | Small Cap

Pasari Spinning Mills Annualised Returns

1 Year - -28.33% Decrease
3 Years - -4.95% Decrease
5 Years - 11.04% Increase
10 Years - 12.74% Increase

Pasari Spinning Mills Share Price Today


As of 24 Oct 2026, Pasari Spinning Mills share price is ₹5.9. The stock opened at ₹5.9 and had closed at ₹6.2 the previous day. During today’s trading session, Pasari Spinning Mills share price moved between ₹5.89 and ₹5.90, with an average price for the day of ₹5.89. Over the last 52 weeks, the stock has recorded a low of ₹5.11 and a high of ₹9.65. In terms of performance, Pasari Spinning Mills share price has declined by 20% over the past six months and has declined by 28.33% over the last year.

Pasari Spinning Mills Stock Performance

1W Return
-2.16%
1M Return
-19.32%
6M Return
-19.97%
1Y Return
-29.29%
3Y Return
-15.25%
Today's High
₹5.9
Today's Low
₹5.89
52-Week High
₹9.65
52-Week Low
₹5.11
Prev. Close
₹6.20
Open
₹5.90
Face Value
₹10
Mkt Cap (Cr.)
₹8
PE Ratio
98.17

Pasari Spinning Mills Share Price Chart

Pasari Spinning Mills Company background

Founded in: 1991

Pasari Spinning Mills Limited., founded by Mr. Gauri Shankar Gupta, was incorporated in November, 1991 to carry on the business of Textile, Spinning, Weaving, Dyeing, and Printing factories, conventional or modern using cotton, silk, wool, polyester fiber. The Company made a public issue in June 1993. The Company has evolved into a onestop shop for all types of yarn and premium range of

Pasari Spinning Mills SIP Returns Calculator
Pasari Spinning Mills SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,01,675 in 5 years with a gain of ₹1,01,675 (+33.89%)
Pasari Spinning Mills Fundamental

Market Cap (in crs)

8.13

Face Value

10

Turnover (in lacs)

0.09

Key Metrics

Qtr Change %
38.96% Fall from 52W High
-15.4
Dividend yield 1yr %
0

Pasari Spinning Mills Technical Analysis

Moving Averages Analysis
5.89
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
6.00
10 EMA
6.10
12 EMA
6.20
20 EMA
6.30
26 EMA
6.40
50 EMA
6.50
100 EMA
6.60
200 EMA
6.90

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

99.50%

5.89
Pivot
Resistance
First Resistance
5.90
Second Resistance
5.90
Third Resistance
5.91
Support
First Support
5.89
Second support
5.88
Third Support
5.88
Relative Strength Index
38.59
Money Flow Index
25.23
MACD
-0.20
MACD Signal
-0.14
Average True Range
0.32
Average Directional Index
19
Rate of Change (21)
-19.65
Rate of Change (125)
-23.61
Compare

Pasari Spinning Mills Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
53.1%
Public
47%
Pasari Spinning Mills Latest News
10 OCT 2026
21 SEP 2026
19 SEP 2026

You can easily buy Pasari Spinning Mills shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pasari Spinning Mills share price is ₹9.65 and ₹5.11 as of 23/10/2026.

Please be aware that Pasari Spinning Mills stock prices are subject to continuous fluctuations due to various factors.