ONGC Share Price

ONGC Share Price

265.4
-8.65 (-3.16%)
NSE: ONGC | BSE: 500312 | Crude Oil & Natural Gas | Large Cap | as on 29 May, 2026 • 03:29 PM IST
Buywith MTF at 4.68x leverage

ONGC Annualised Returns

1 Year

10.86%

3 Years

19.68%

5 Years

18.50%

10 Years

6.57%

ONGC Share Price Today


As of 31 May 2026, ONGC share price is ₹265.4. The stock opened at ₹276 and had closed at ₹274 the previous day. During today’s trading session, ONGC share price moved between ₹261.55 and ₹276.05, with an average price for the day of ₹268.80. Over the last 52 weeks, the stock has recorded a low of ₹228.61 and a high of ₹307.50. In terms of performance, ONGC share price has increased by 9.1% over the past six months and has increased by 10.86% over the last year.

ONGC Stock Performance

1W Return-8.48
1Y Return9.20
Today's Low261.55
Prev. Close274.05
Mkt Cap (Cr.)3,33,880.61
1M Return-11.94
3Y Return66.92
52-Week High307.5
Open275.95
PE Ratio10.17
6M Return9.11
Today's High276.05
52-Week Low228.61
Face Value5

ONGC Futures & Options

ONGC Share Price Chart

ONGC Company background

Founded in: 1993

The Oil and Natural Gas Corporation Limited (also known as ONGC) was established on 14 August 1956. The corporation was later corporatised on 23 June 1993. ONGC is a Maharatna public sector enterprise, administered by the Ministry of Petroleum and Natural Gas under the Government of India. It is headquartered in New Delhi, India. It is listed on both the Bombay Stock Exchange (BOM: 500312) and the National Stock Exchange (NSE: ONGC)

ONGC accounts for approximately 70% of India's domestic crude oil production, making it the largest crude oil and natural gas producing company. The corporation is involved in the exploration, development, and production of crude oil, natural gas and value-added petroleum products. It operates both onshore and offshore in India.

ONGC is involved in the exploration, development, and production of crude oil and natural gas. It also conducts international oil and gas exploration through its subsidiary, ONGC Videsh Limited, which operates in multiple countries. This subsidiary operates across various countries. ONGC also participates in refining and petrochemical operations. This includes Mangalore Refinery and Petrochemical Limited (MRPL) and the Hindustan Petroleum Corporation Limited (HPCL). The corporation earns revenue from the sale of crude oil and natural gas to marketing companies and domestic refining. It also earns through international exploration projects and downstream subsidiaries.

  • 1956: The government of India established the Oil and Natural Gas Commission.
  • 1974: The Mumbai High offshore oil field was discovered. This went on to become India’s largest oil discovery.
  • 1993: Corporatisation of the oil and natural gas commission in the Oil and Natural Gas Corporation.
  • 1997: The government of India granted ONGC the ‘Navratna’ status.
  • 2003: Majority stake acquired by ONGC in Mangalore Refinery and Petrochemical Limited.
  • 2010: ONGC was granted the ‘Maharatna’ status, which led to a greater financial and operational autonomy.
  • 2018: 51.11% stake was acquired by ONGC from the government of India in Hindustan Petroleum Corporation Limited.
  • ONGC is committed to developing energy responsibly, and this commitment is reflected in its efforts to lessen its environmental impact.
  • The company is working diligently to boost efficiency, curb emissions, and encourage the use of cleaner energy alternatives.
  • The decarbonisation plan is now operational, aiming for net-zero operational emissions by 2038.
  • ONGC is also investing in renewable energy, exploring solar and wind power, as well as energy storage solutions.
  • ONGC has ranked among the top global companies in the Platts Top 250 Global Energy Company Rankings.
  • It was featured in the Forbes Global 2000 list of the world’s largest public companies.
  • The government conferred the “Maharatna” status to ONGC for its scale and operational performance.
  • ONGC received the Golden Peacock Award for Corporate Social Responsibility and Occupational Health and Safety.

ONGC Financial Highlights


For the full year FY2026–2027, revenue reached ₹674603.84 crore and profit touched at ₹46791.19 crore. As of Mar '26, ONGC’s market capitalisation stood at ₹3,33,880.61 crores. Shareholding as of Mar '26 shows promoters holding 58.9%, with FIIs at 8%, DIIs at 29.6%, and public at 3.5%.
Read More
ONGC SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,95,347 in 5 years with a gain of 1,95,347 (+65.12%)

ONGC Fundamental

Market Cap (in crs)

3,33,880.61

Face Value

5

Turnover (in lacs)

1,97,466.63

Key Metrics

Qtr Change %
-5.1
Dividend yield 1yr %
Market Leader
5.1

ONGC Key Financials

View more
Loading chart...
ONGC Quarterly Revenue
ONGC Yearly Revenue
ONGC Quarterly Net Profit/Loss
ONGC Yearly Net Profit/Loss

ONGC Result Highlights

  • Oil & Natural Gas Corpn reported a 3.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 1.9%.
  • Its expenses for the quarter were up by 4.0% QoQ and down 0.3% YoY.
  • The net profit increased 14.5% QoQ and increased 54.4% YoY.
  • The earnings per share (EPS) of Oil & Natural Gas Corpn stood at 8.6 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

ONGC Technical Analysis

Moving Averages Analysis
265.4
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5 EMA
278.30
10 EMA
284.20
12 EMA
285.30
20 EMA
287.10
26 EMA
287.10
50 EMA
283.70
100 EMA
274.80
200 EMA
264.60
Delivery & Volume
Loading chart...

Day

69.40%

Week

59.70%

Month

51.50%

Delivery & Volume

267.67
Pivot
Resistance
First Resistance
273.78
Second Resistance
282.17
Third Resistance
288.28
Support
First Support
259.28
Second support
253.17
Third Support
244.78
Relative Strength Index
31.90
Money Flow Index
41.30
MACD
-1.74
MACD Signal
1.54
Average True Range
8.05
Average Directional Index
24
Rate of Change (21)
-11.92
Rate of Change (125)
8
Compare

ONGC Shareholding Pattern

Promoter
58.9%
Foreign Institutions
8%
Mutual Funds
7.7%
Domestic Institutions
29.6%
Public
3.5%

ONGC Latest News

28 MAY 2026
27 MAY 2026
27 MAY 2026

ONGC share price is ₹265.4 in NSE and ₹266 in BSE as on 29/5/2026.

ONGC share price in the past 1-year return was 9.2. The ONGC share hit a 1-year low of Rs. 228.61 and a 1-year high of Rs. 307.5.

The market cap of ONGC is Rs. 333880.61 Cr. as of 29/5/2026.

The PE ratios of ONGC is 10.17 as of 29/5/2026.

The PB ratios of ONGC is 1 as of 29/5/2026

The Mutual Fund Shareholding in ONGC was 7.69% at the end of 29/5/2026.

You can easily buy ONGC shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of ONGC share price is ₹307.5 and ₹228.61 as of 29/5/2026.

Please be aware that ONGC stock prices are subject to continuous fluctuations due to various factors.