Stock Overview
Hindustan Oil Exploration Company Share Price

Hindustan Oil Exploration Company Share Price

163.77
-2.51 (-1.51%)
21 Oct, 2026 • 03:30 PM
NSE: HINDOILEXP | Crude Oil & Natural Gas | Small Cap
Buywith MTF at 2.50x leverage

Hindustan Oil Exploration Company Annualised Returns

1 Year - 5.21% Increase
3 Years - -1.58% Decrease
5 Years - -2.25% Decrease
10 Years - 10.40% Increase

Hindustan Oil Exploration Company Share Price Today


As of 22 Oct 2026, Hindustan Oil Exploration Company share price is ₹163.8. The stock opened at ₹167.4 and had closed at ₹166.3 the previous day. During today’s trading session, Hindustan Oil Exploration Company share price moved between ₹160.90 and ₹168.98, with an average price for the day of ₹164.94. Over the last 52 weeks, the stock has recorded a low of ₹117.50 and a high of ₹201.44. In terms of performance, Hindustan Oil Exploration Company share price has increased by 7.6% over the past six months and has increased by 5.21% over the last year.

Hindustan Oil Exploration Company Stock Performance

1W Return
-6.53%
1M Return
-7.28%
6M Return
7.90%
1Y Return
1.46%
3Y Return
-7.63%
Today's High
₹168.98
Today's Low
₹160.9
52-Week High
₹201.44
52-Week Low
₹117.5
Prev. Close
₹166.28
Open
₹167.41
Face Value
₹10
Mkt Cap (Cr.)
₹2,166
PE Ratio
29.27

Hindustan Oil Exploration Company Share Price Chart

Hindustan Oil Exploration Company Company background

Founded in: 1983
Managing director: Baroruchi Mishra

Hindustan Oil Exploration Company Limited (HOEC) is a participant in various oil and gas blocks/ fields which are in the nature of joint operation through Production Sharing Contracts (PSC) entered by the Company with Government of India (GoI) along with other entities. HOEL is one of pioneer private players in the Indian Oil and Gas EP sector, holding an asset portfolio of 10 Oil Gas Blocks of

Hindustan Oil Exploration Company SIP Returns Calculator
Hindustan Oil Exploration Company SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,83,459 in 5 years with a gain of ₹-16,540 (-5.51%)
Hindustan Oil Exploration Company Fundamental

Market Cap (in crs)

2,165.75

Face Value

10

Turnover (in lacs)

489.56

Key Metrics

Qtr Change %
39.38% Gain from 52W Low
1.1
Dividend yield 1yr %
0

Hindustan Oil Exploration Company Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Hindustan Oil Exploration Company Result Highlights
  • Hindustan Oil Exploration Company reported a 50.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 20.4%.

  • Its expenses for the quarter were up by 13.4% QoQ and down 28.8% YoY.

  • The net profit increased 300.7% QoQ and decreased 7.0% YoY.

  • The earnings per share (EPS) of Hindustan Oil Exploration Company stood at 3.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Hindustan Oil Exploration Company Technical Analysis

Moving Averages Analysis
163.77
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
168.60
10 EMA
169.60
12 EMA
170.00
20 EMA
170.90
26 EMA
171.00
50 EMA
169.80
100 EMA
166.10
200 EMA
163.20

Delivery & Volume

Loading chart...

Day

51.80%

Week

45.30%

Month

46.20%

165.77
Pivot
Resistance
First Resistance
168.40
Second Resistance
170.51
Third Resistance
173.14
Support
First Support
163.66
Second support
161.03
Third Support
158.92
Relative Strength Index
42.96
Money Flow Index
53.65
MACD
-1.09
MACD Signal
-0.47
Average True Range
6.17
Average Directional Index
12.32
Rate of Change (21)
-8.11
Rate of Change (125)
9.21
Compare

Hindustan Oil Exploration Company Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Foreign Institutions
2%
Domestic Institutions
0.1%
Public
97.9%
Hindustan Oil Exploration Company Latest News
14 OCT 2026
13 OCT 2026
13 OCT 2026

Hindustan Oil Exploration Company share price is ₹163.77 in NSE and ₹163.6 in BSE as on 21/10/2026.

Hindustan Oil Exploration Company share price in the past 1-year return was 1.46. The Hindustan Oil Exploration Company share hit a 1-year low of Rs. 117.5 and a 1-year high of Rs. 201.44.

The market cap of Hindustan Oil Exploration Company is Rs. 2165.75 Cr. as of 21/10/2026.

The PE ratios of Hindustan Oil Exploration Company is 29.27 as of 21/10/2026.

The PB ratios of Hindustan Oil Exploration Company is 1.7 as of 21/10/2026

You can easily buy Hindustan Oil Exploration Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hindustan Oil Exploration Company share price is ₹201.44 and ₹117.5 as of 21/10/2026.

Please be aware that Hindustan Oil Exploration Company stock prices are subject to continuous fluctuations due to various factors.