Stock Overview
Aban Offshore Share Price

Aban Offshore Share Price

15.1
-0.30 (-1.95%)
22 Oct, 2026 • 01:26 PM
NSE: ABAN | Crude Oil & Natural Gas | Small Cap

Aban Offshore Annualised Returns

1 Year - -57.84% Decrease
3 Years - -30.29% Decrease
5 Years - -24.10% Decrease
10 Years - -24.50% Decrease

Aban Offshore Share Price Today


As of 22 Oct 2026, Aban Offshore share price is ₹15.1. The stock opened at ₹15.1 and had closed at ₹15.4 the previous day. During today’s trading session, Aban Offshore share price moved between ₹15.10 and ₹15.10, with an average price for the day of ₹15.10. Over the last 52 weeks, the stock has recorded a low of ₹12.89 and a high of ₹42.77. In terms of performance, Aban Offshore share price has declined by 20.5% over the past six months and has declined by 57.84% over the last year.

Aban Offshore Stock Performance

1W Return
-7.65%
1M Return
6.86%
6M Return
-20.48%
1Y Return
-64.35%
3Y Return
-74.34%
Today's High
₹15.1
Today's Low
₹15.1
52-Week High
₹42.77
52-Week Low
₹12.89
Prev. Close
₹15.40
Open
₹15.10
Face Value
₹2
Mkt Cap (Cr.)
₹90
PE Ratio
1.48

Aban Offshore Share Price Chart

Aban Offshore Company background

Founded in: 1986

Aban Offshore Limited (AOL) was established in 1986 by M.A. Abraham, Indias largest offshore drilling contractor in the private sector and ISO 9001:2000 accredited company offering worldclass drilling and oil field services for offshore exploration and production of hydrocarbons to the oil industry in India and abroad. AOL currently possesses twenty offshore drilling and production units, it owns

Aban Offshore SIP Returns Calculator
Aban Offshore SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,71,740 in 5 years with a gain of ₹-1,28,259 (-42.75%)
Aban Offshore Fundamental

Market Cap (in crs)

89.88

Face Value

2

Turnover (in lacs)

1.01

Key Metrics

Qtr Change %
64.34% Fall from 52W High
-0.7
Dividend yield 1yr %
0

Aban Offshore Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Aban Offshore Result Highlights
  • Aban Offshore reported a 56.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 13.0%.

  • Its expenses for the quarter were up by 1.8% QoQ and down 9.3% YoY.

  • The net profit increased 139.8% QoQ and decreased 15.4% YoY.

  • The earnings per share (EPS) of Aban Offshore declined at 47.4 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Aban Offshore Technical Analysis

Moving Averages Analysis
15.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
16.00
10 EMA
16.20
12 EMA
16.20
20 EMA
16.00
26 EMA
15.90
50 EMA
16.00
100 EMA
17.40
200 EMA
22.60

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

15.40
Pivot
Resistance
First Resistance
15.40
Second Resistance
15.40
Third Resistance
15.40
Support
First Support
15.40
Second support
15.40
Third Support
15.40
Relative Strength Index
45.07
Money Flow Index
88.95
MACD
0.26
MACD Signal
0.35
Average True Range
0.49
Average Directional Index
26.27
Rate of Change (21)
5.91
Rate of Change (125)
-24.88
Compare

Aban Offshore Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
46%
Public
54%
Aban Offshore Latest News
16 OCT 2026
13 OCT 2026
28 SEP 2026

Aban Offshore share price is ₹15.1 in NSE and ₹15.07 in BSE as on 22/10/2026.

Aban Offshore share price in the past 1-year return was -64.35. The Aban Offshore share hit a 1-year low of Rs. 12.89 and a 1-year high of Rs. 42.77.

The market cap of Aban Offshore is Rs. 89.88 Cr. as of 22/10/2026.

The PE ratios of Aban Offshore is 1.48 as of 22/10/2026.

The PB ratios of Aban Offshore is -0.09 as of 22/10/2026

You can easily buy Aban Offshore shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Aban Offshore share price is ₹42.77 and ₹12.89 as of 22/10/2026.

Please be aware that Aban Offshore stock prices are subject to continuous fluctuations due to various factors.