Morganite Crucible (India) Share Price

Morganite Crucible (India) Share Price

1288.75
-39.55 (-2.98%)
22 Jul, 2026 • 03:30 PM
BSE: 523160 | Refractories | Small Cap

Morganite Crucible (India) Annualised Returns

1 Year

-5.42%

3 Years

11.13%

5 Years

10.53%

10 Years

16.37%

Morganite Crucible (India) Share Price Today


As of 22 Jul 2026, Morganite Crucible (India) share price is ₹1288.8. The stock opened at ₹1329 and had closed at ₹1328.3 the previous day. During today’s trading session, Morganite Crucible (India) share price moved between ₹1,280.00 and ₹1,329.05, with an average price for the day of ₹1304.53. Over the last 52 weeks, the stock has recorded a low of ₹1,155.00 and a high of ₹1,964.00. In terms of performance, Morganite Crucible (India) share price has declined by 5.7% over the past six months and has declined by 5.42% over the last year.

Morganite Crucible (India) Stock Performance

1W Return-5.92%
1M Return-2.35%
6M Return-6.34%
1Y Return-11.44%
3Y Return29.93%
Today's High₹1329.05
Today's Low₹1280
52-Week High₹1964
52-Week Low₹1155
Prev. Close₹1,328.30
Open₹1,329.05
Face Value₹5
Mkt Cap (Cr.)₹722
PE Ratio38.55

Morganite Crucible (India) Share Price Chart

Morganite Crucible (India) Company background

Founded in: 1986
Morganite Crucible (India) Limited is a subsidiary of Morgan Advanced Materials Plc., a global pioneer in advanced material technology and innovative solutions worldwide. The Company dates back to 1856 when six Morgan Brothers began manufacturing their patented graphite crucibles in Battersea, now part of London, England. Esteemed clients include notable corporates such as Tata Group, Hindustan Pencil, Indian Railways, Jindal Saw, Titan Company Limited, Sundaram Clayton Group, Mahindra CIE, and Bajaj Auto, among others.Morganite Crucible (India) Limited (Formerly known Greaves Morganite Crucible Ltd.) jointly promoted by Morganite Crucible Limited and Morgan Terrassan BV, was incorporated on January 13, 1986. The Company was renamed to Morganite Crucible (India) Limited from Greaves Morganite Crucible Limited on October 30, 2006. The Company is primarily engaged in the manufacture and selling of silicon carbide and clay graphite crucibles and its accessories. Earlier, Company was marketing Morganites crucibles in India, when it started manufacturing 600 tpa silicon carbide crucibles using resin bonded technology at Waluj, Aurangabad in 1987. It went public in Aug.87. The British collaborator holds a 28% stake in the company.The companys collaborator, Morganite Crucibles, is engaged in this business for the past 100 years. Crucibles are used as containers for melting and holding molten metal. The company which manufactures resinbonded silicon carbide crucibles, caters to the nonferrous metal industry.In Oct.94, the company obtained ISO 9002 certification from Bureau Veritas Quality International (BVQI). It exports to Egypt, Srilanka and Nepal through its concessionaires.Expansion programme for manufacturing of Clay Graphite Crucibles had been completed and commercial production started on February 2001 and export of products had also commenced. In 200102 the company had manufactured 80.15 MT of Clay Graphite Crucibles.During 2010, the Company completed and capitalized in its books the expansion/modernisation of its plant to Rs. 172.28 Lacs for increasing the production capacity and initiated the proceedings for expansion of production capacity to the tune of 6500 MT PA.During 2011, the Company completed and capitalized in its books the expansion/modernisation of its plant to Rs. 284.18 Lacs. It started diversifying activities such as trading and manufacturing of Foundry Consumables and refractory materials for which company has started first phase of testing and development foundry lubricant i.e. Die lube.During 2012, the Company completed and capitalized in its books the expansion/modernisation of its plant to Rs. 173.28 Lacs.During 2013, the Company completed and capitalized in its books the expansion/modernisation of its plant to Rs. 388.48 lacs.During the year 201718, the company purchased 49% stake of Diamond Crucible Company Limited (DCCL) from Terrassen Holdings Limited in the month of July, 2017 resulting in DCCL became wholly owned subsidiary of Company. Accordingly, the Company approved from the National Company Law Tribunal, (NCLT) Mumbai bench the Scheme Amalgamation between Diamond Crucible Company Limited and Morganite Crucible (India) Limited of both the Companies on February 22, 2018 from an appointed date of October 1, 2017.During the year 2018, the Board of Directors of Company approved expansion of clay graphite products at Aurangabad site. In year 2020, the Company discontinued the operations of Mehsana Plant w.e.f. February 1, 2020 and relocated the Mehsana Plant to Aurangabad. Further, as part of Project Avatar Phase II and considering synergy, cost optimization and further focus on product development, the members of the Company December 02, 2019 approved transfer of Mehsana Unit business by way of shifting of plant and machineries to Aurangabad Unit, Maharashtra.In 202021, the Company completed installation of high temperature Kiln, shifting of LPG yard to new location, replacement of fire hydrant system, installation of sprinklers in the factory premises, administration building construction and shifting of remaining plant and machineries from Mehsana to Aurangabad site. It signed Power Purchase Agreement (PPA) with Amplus Solar for installation of 835 kWp at Aurangabad site and completed PhaseI installation of 540 kWp. It also signed Net Metering Agreement with MSEDCL for getting continuous benefit of subsidy from MSEDCL.A new Vacuum Impregnation (VI) System, engineered for impregnating crucibles up to size BG1525, was installed and commissioned in 2024. It established a pilot manufacturing line for lithiumion battery (LiB) Saggar Pilot Line critical ceramic containers used in LiB material processing in FY 2025
Read More
Morganite Crucible (India) SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,96,102 in 5 years with a gain of 96,102 (+32.03%)

Morganite Crucible (India) Fundamental

Market Cap (in crs)

721.70

Face Value

5

Turnover (in lacs)

30.09

Key Metrics

Qtr Change %
34.38% Fall from 52W High
-14.1
Dividend yield 1yr %
Above industry Median
1.5

Morganite Crucible (India) Technical Analysis

Moving Averages Analysis
1288.75
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
1,353.30
10 EMA
1,360.50
12 EMA
1,360.60
20 EMA
1,353.10
26 EMA
1,345.90
50 EMA
1,331.80
100 EMA
1,344.80
200 EMA
1,389.80
Delivery & Volume
Loading chart...

Day

92.60%

Week

85.90%

Month

90.00%

Delivery & Volume

1,336.10
Pivot
Resistance
First Resistance
1,346.20
Second Resistance
1,364.10
Third Resistance
1,374.20
Support
First Support
1,318.20
Second support
1,308.10
Third Support
1,290.20
Relative Strength Index
46.91
Money Flow Index
13.41
MACD
14.73
MACD Signal
23.32
Average True Range
42.20
Average Directional Index
19.71
Rate of Change (21)
10.71
Rate of Change (125)
-9.67
Compare

Morganite Crucible (India) Shareholding Pattern

Promoter
75%
Foreign Institutions
0.2%
Public
24.8%

Morganite Crucible (India) Latest News

14 JUL 2026
29 JUN 2026
22 JUN 2026

You can easily buy Morganite Crucible (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Morganite Crucible (India) share price is ₹1964 and ₹1155 as of 22/7/2026.

Please be aware that Morganite Crucible (India) stock prices are subject to continuous fluctuations due to various factors.