Mazda Share Price

Mazda Share Price

222.83
-0.14 (-0.06%)
21 Jul, 2026 • 03:30 PM
NSE: MAZDA | Capital Goods-Non Electrical Equipment | Small Cap

Mazda Annualised Returns

1 Year

-22.67%

3 Years

9.55%

5 Years

13.60%

Mazda Share Price Today


As of 21 Jul 2026, Mazda share price is ₹222.8. The stock opened at ₹223 and had closed at ₹223 the previous day. During today’s trading session, Mazda share price moved between ₹221.05 and ₹228.70, with an average price for the day of ₹224.88. Over the last 52 weeks, the stock has recorded a low of ₹159.20 and a high of ₹320.00. In terms of performance, Mazda share price has increased by 13.7% over the past six months and has declined by 22.67% over the last year.

Mazda Stock Performance

1W Return-4.70%
1M Return-4.64%
6M Return13.65%
1Y Return-25.14%
3Y Return27.24%
Today's High₹228.7
Today's Low₹221.05
52-Week High₹320
52-Week Low₹159.2
Prev. Close₹222.97
Open₹223.01
Face Value₹2
Mkt Cap (Cr.)₹446
PE Ratio16.51

Mazda Share Price Chart

Mazda Company background

Founded in: 1990
Mazda Limited., incorporated in 1990 started its operations in 1992. The Company is engaged in manufacturing of Engineering goods like Vacuum Pumps, Safety Valves, Control Valves, Evaporators, Pollution Control Equipments and Manufacturing of Food Products like Food colour, Various Fruit Jams Fruit mix Powders etc. The company has completed its negotiations for a technical collaboration with KE Kauer Engineering of Germany for manufacture of Turbine Bypass Valves/Systems and High Pressure Control Valves. During 200102 the company has diversified into the field of BioTechnology and for this it has set up Laboratory for Research purposes. It is also expanding its manufacturing capabilities of engineering goods. For the above diversification an estimated capex plan of Rs.150 lacs is being applied as Term loan from SBI and the same is under approval stage. It has also purchased premises for the above purposes the same has been completed during the year itself and will became operationsl by April,2003.Mazda Ltd has entered into an strategic alliance with its erstwhile collaborators i.e CrollReynolds of USA by which the former will build the majority of equipment for CrollReynolds, who will concentrate only on marketing of Vacuum Products worldwide. Under this alliance the both desinging and manufacturing will be done by Mazda Ltd.The Company commissioned the Acid Absorption Crystallizer System at NRC Limited during year 200506. In 200809, it manufactured and installed Oslo Evaporative Crystallizer in Ihsedu Speciality Chemicals Ltd the third unit situated at Odhav was made operational, it launched new product lines comprising of sauces including Soya sauce, Tomato sauce, Tomato ketchup and distilled vinegar. In 200910, the Company sold its Valve Division in Naroda, Ahmedabad on a going concern basis as slump sale to Circor Flow Technologies India Private Limited for a consideration of approx. Rs. 22 Crores by way of Business Purchase Agreement dated 01/04/2010, and the transaction business was made effective on 01/06/2010. The large four stage Evaporator system supplied for installation at a Common Effluent Treatment Plant (CETP) was commissioned in 2016.
Read More
Mazda SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,31,159 in 5 years with a gain of 1,31,159 (+43.72%)

Mazda Fundamental

Market Cap (in crs)

446.22

Face Value

2

Turnover (in lacs)

29.22

Key Metrics

Qtr Change %
30.37% Fall from 52W High
5.3
Dividend yield 1yr %
High in industry
1.6

Mazda Technical Analysis

Moving Averages Analysis
222.83
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5 EMA
230.60
10 EMA
234.20
12 EMA
234.80
20 EMA
235.00
26 EMA
233.90
50 EMA
227.80
100 EMA
222.00
200 EMA
226.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

37.40%

Delivery & Volume

223.26
Pivot
Resistance
First Resistance
227.31
Second Resistance
231.65
Third Resistance
235.70
Support
First Support
218.92
Second support
214.87
Third Support
210.53
Relative Strength Index
44.16
Money Flow Index
71.07
MACD
0.90
MACD Signal
3.64
Average True Range
12.60
Average Directional Index
25.66
Rate of Change (21)
-5.92
Rate of Change (125)
7.61
Compare

Mazda Shareholding Pattern

Promoter
48.7%
Foreign Institutions
0.1%
Public
51.2%

Mazda Latest News

13 JUL 2026
07 JUL 2026
07 JUL 2026

Mazda Ltd share price is ₹222.83 in NSE and ₹226.8 in BSE as on 21/7/2026.

Mazda Ltd share price in the past 1-year return was -25.13. The Mazda Ltd share hit a 1-year low of Rs. 159.2 and a 1-year high of Rs. 320.

The market cap of Mazda Ltd is Rs. 446.22 Cr. as of 21/7/2026.

The PE ratios of Mazda Ltd is 16.51 as of 21/7/2026.

The PB ratios of Mazda Ltd is 1.82 as of 21/7/2026

You can easily buy Mazda Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Mazda Ltd share price is ₹320 and ₹159.2 as of 21/7/2026.

Please be aware that Mazda Ltd stock prices are subject to continuous fluctuations due to various factors.