Mazda Share Price

Mazda Share Price

224.64
-4.34 (-1.90%)
NSE: MAZDA | BSE: 523792 | Capital Goods-Non Electrical Equipment | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Mazda Annualised Returns

1 Year

-6.98%

3 Years

5.49%

5 Years

11.60%

Mazda Share Price Today


As of 6 Jun 2026, Mazda share price is ₹224.6. The stock opened at ₹230.6 and had closed at ₹229 the previous day. During today’s trading session, Mazda share price moved between ₹223.03 and ₹233.47, with an average price for the day of ₹228.25. Over the last 52 weeks, the stock has recorded a low of ₹159.20 and a high of ₹337.77. In terms of performance, Mazda share price has declined by 6% over the past six months and has declined by 6.98% over the last year.

Mazda Stock Performance

1W Return0.55
1Y Return-7.50
Today's Low223.03
Prev. Close228.98
Mkt Cap (Cr.)449.84
1M Return6.90
3Y Return12.81
52-Week High337.77
Open230.56
PE Ratio16.42
6M Return-4.61
Today's High233.47
52-Week Low159.2
Face Value2

Mazda Share Price Chart

Mazda Company background

Founded in: 1990
Mazda Limited., incorporated in 1990 started its operations in 1992. The Company is engaged in manufacturing of Engineering goods like Vacuum Pumps, Safety Valves, Control Valves, Evaporators, Pollution Control Equipments and Manufacturing of Food Products like Food colour, Various Fruit Jams Fruit mix Powders etc. The company has completed its negotiations for a technical collaboration with KE Kauer Engineering of Germany for manufacture of Turbine Bypass Valves/Systems and High Pressure Control Valves. During 200102 the company has diversified into the field of BioTechnology and for this it has set up Laboratory for Research purposes. It is also expanding its manufacturing capabilities of engineering goods. For the above diversification an estimated capex plan of Rs.150 lacs is being applied as Term loan from SBI and the same is under approval stage. It has also purchased premises for the above purposes the same has been completed during the year itself and will became operationsl by April,2003.Mazda Ltd has entered into an strategic alliance with its erstwhile collaborators i.e CrollReynolds of USA by which the former will build the majority of equipment for CrollReynolds, who will concentrate only on marketing of Vacuum Products worldwide. Under this alliance the both desinging and manufacturing will be done by Mazda Ltd.The Company commissioned the Acid Absorption Crystallizer System at NRC Limited during year 200506. In 200809, it manufactured and installed Oslo Evaporative Crystallizer in Ihsedu Speciality Chemicals Ltd the third unit situated at Odhav was made operational, it launched new product lines comprising of sauces including Soya sauce, Tomato sauce, Tomato ketchup and distilled vinegar. In 200910, the Company sold its Valve Division in Naroda, Ahmedabad on a going concern basis as slump sale to Circor Flow Technologies India Private Limited for a consideration of approx. Rs. 22 Crores by way of Business Purchase Agreement dated 01/04/2010, and the transaction business was made effective on 01/06/2010. The large four stage Evaporator system supplied for installation at a Common Effluent Treatment Plant (CETP) was commissioned in 2016.
Read More
Mazda SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,07,907 in 5 years with a gain of 1,07,907 (+35.97%)

Mazda Fundamental

Market Cap (in crs)

449.84

Face Value

2

Turnover (in lacs)

22.94

Key Metrics

Qtr Change %
33.49% Fall from 52W High
16.5
Dividend yield 1yr %
High in industry
1.6

Mazda Technical Analysis

Moving Averages Analysis
224.64
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
226.50
10 EMA
221.90
12 EMA
220.20
20 EMA
215.70
26 EMA
213.40
50 EMA
208.50
100 EMA
210.60
200 EMA
223.40
Delivery & Volume
Loading chart...

Day

69.50%

Week

58.50%

Month

55.00%

Delivery & Volume

227.05
Pivot
Resistance
First Resistance
231.06
Second Resistance
237.49
Third Resistance
241.50
Support
First Support
220.62
Second support
216.61
Third Support
210.18
Relative Strength Index
58.54
Money Flow Index
72.99
MACD
6.89
MACD Signal
4.58
Average True Range
10.64
Average Directional Index
24.95
Rate of Change (21)
4.67
Rate of Change (125)
-4
Compare

Mazda Shareholding Pattern

Promoter
48.6%
Domestic Institutions
0.1%
Public
51.3%

Mazda Latest News

29 MAY 2026
26 MAY 2026
26 MAY 2026

Mazda share price is ₹224.64 in NSE and ₹225.55 in BSE as on 5/6/2026.

Mazda share price in the past 1-year return was -7.49. The Mazda share hit a 1-year low of Rs. 159.2 and a 1-year high of Rs. 337.77.

The market cap of Mazda is Rs. 449.84 Cr. as of 5/6/2026.

The PE ratios of Mazda is 16.42 as of 5/6/2026.

The PB ratios of Mazda is 1.81 as of 5/6/2026

You can easily buy Mazda shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Mazda share price is ₹337.77 and ₹159.2 as of 5/6/2026.

Please be aware that Mazda stock prices are subject to continuous fluctuations due to various factors.