Master Trust Share Price

Master Trust Share Price

85.36
-0.79 (-0.92%)
NSE
BSE
22 Jul, 2026 • 03:30 PM
NSE: MASTERTR | Finance | Small Cap
Buywith MTF at 1x leverage

Master Trust Share Price Today


As of 22 Jul 2026, Master Trust share price is ₹85.4. The stock opened at ₹86.2 and had closed at ₹86.2 the previous day. During today’s trading session, Master Trust share price moved between ₹84.64 and ₹88.63, with an average price for the day of ₹86.63. Over the last 52 weeks, the stock has recorded a low of ₹55.60 and a high of ₹170.42. In terms of performance, Master Trust share price has declined by 12.7% over the past six months and has declined by 0% over the last year.

Master Trust Stock Performance

1W Return-5.48%
1M Return5.77%
6M Return-17.62%
1Y Return-41.07%
3Y Return0.00%
Today's High₹88.63
Today's Low₹84.64
52-Week High₹170.42
52-Week Low₹55.6
Prev. Close₹86.15
Open₹86.20
Face Value₹1
Mkt Cap (Cr.)₹1,060
PE Ratio87.01

Master Trust Share Price Chart

Master Trust Company background

Founded in: 1985
Master Trust Limited (Formerly known Arora Financial Consultants Limited) was incorporated in August 1985. The name of the Company was changed to Master Trust Limited on March 30, 1992. The Original Promoters are Rajinder Kumar Singhania and H S Arora. With a legacy spanning over 38+ years, Master Trust has established itself as a leader in the financial services sector, serving a diverse clientele of over 4,20,000 individuals, through a strong network of 54 branches. Offering a comprehensive array of bespoke, researchbacked trading and investment solutions from equities and derivatives to currencies, commodities and more the Company embodies a commitment to tailored excellence and innovation.The Company was established to provide corporate services, and deal in shares and securities. The Company is engaged in the business of lending, sales/purchases of securities and land.The Company went public in Feb.95 to augment its working capital. The company has been accorded the categoryI merchant banker status from 1 Feb.93. In 2011, the Company launched its flagship PMS product named Master Quant 10 in September, 2011. It started offering algorithmic trading solutions to its trading clients named Master Pulse/ Master Trader. It opened branches in Jaipur, Patna and Mumbai.In 2017, the Company started Private Wealth Management vertical. In 202021, it launched Debt PMS product named MPSL iRage Absolute Return. In 2023, it expanded business in South Region, which was made operational in 24 States.Mutual Funds AUM crossed Rs 700 Crores in FY 2024. During FY 202324, Master Trust embarked on a transformative digital innovation journey. By harnessing leading technologies, the Company enhanced its services through client interactions.In FY 2025, Master Trust launched mtWealth and SinglePoint platform, a unified online service as part of digital offerings.

Master Trust Financial Highlights


For the full year FY2026–2027, revenue reached ₹575.85 crore and profit touched at ₹126.09 crore.
Read More

Master Trust Fundamental

Market Cap (in crs)

1,059.78

Face Value

1

Turnover (in lacs)

302.57

Key Metrics

Qtr Change %
49.91% Fall from 52W High
12.5
Dividend yield 1yr %
0

Master Trust Key Financials

View more
Loading chart...
Master Trust Quarterly Revenue
Master Trust Yearly Revenue
Master Trust Quarterly Net Profit/Loss
Master Trust Yearly Net Profit/Loss

Master Trust Result Highlights

  • Master Trust reported a 3.8% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 19.6%.

  • Its expenses for the quarter were down by 4.3% QoQ and up 15.6% YoY.

  • The net profit decreased 4.7% QoQ and increased 26.7% YoY.

  • The earnings per share (EPS) of Master Trust stood at 3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Master Trust Technical Analysis

Moving Averages Analysis
85.36
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5 EMA
87.10
10 EMA
86.60
12 EMA
86.10
20 EMA
84.70
26 EMA
84.00
50 EMA
83.00
100 EMA
85.80
200 EMA
97.20
Delivery & Volume
Loading chart...

Delivery Volume %

Day

14.70%

Week

22.80%

Month

10.40%

Delivery & Volume

Resistance & Support

86.23
Pivot
Resistance
First Resistance
87.05
Second Resistance
87.96
Third Resistance
88.78
Support
First Support
85.32
Second support
84.50
Third Support
83.59
Relative Strength Index
54.26
Money Flow Index
90.38
MACD
2.16
MACD Signal
1.74
Average True Range
4.78
Average Directional Index
43.69
Rate of Change (21)
9.56
Rate of Change (125)
-18.87

Master Trust Peer comparison

Compare

Master Trust Shareholding Pattern

Promoter
71.9%
Public
28%

Master Trust Latest News

14 JUL 2026

Master Trust - 511768 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

30 JUN 2026

Master Trust - 511768 - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.

30 JUN 2026

Master Trust - 511768 - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.

Master Trust Share Price FAQs

Master Trust share price is ₹85.36 in NSE and ₹85.07 in BSE as on 22/7/2026.

Master Trust share price in the past 1-year return was -41.07. The Master Trust share hit a 1-year low of Rs. 55.6 and a 1-year high of Rs. 170.42.

The market cap of Master Trust is Rs. 1059.78 Cr. as of 22/7/2026.

The PE ratios of Master Trust is 87.01 as of 22/7/2026.

The PB ratios of Master Trust is 1.45 as of 22/7/2026

You can easily buy Master Trust shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Master Trust share price is ₹170.42 and ₹55.6 as of 22/7/2026.

Please be aware that Master Trust stock prices are subject to continuous fluctuations due to various factors.