Stock Overview
Dam Capital Advisors Share Price

Dam Capital Advisors Share Price

135.91
-6.60 (-4.63%)
21 Oct, 2026 • 03:30 PM
NSE: DAMCAPITAL | Stock | Small Cap
Buywith MTF at 2.50x leverage

Dam Capital Advisors Share Price Today


As of 21 Oct 2026, Dam Capital Advisors share price is ₹135.9. The stock opened at ₹142.5 and had closed at ₹142.5 the previous day. During today’s trading session, Dam Capital Advisors share price moved between ₹135.10 and ₹143.40, with an average price for the day of ₹139.25. Over the last 52 weeks, the stock has recorded a low of ₹119.22 and a high of ₹286.00. In terms of performance, Dam Capital Advisors share price has declined by 13.7% over the past six months and has declined by 0% over the last year.

Dam Capital Advisors Stock Performance

1W Return
-4.74%
1M Return
-1.03%
6M Return
-17.35%
1Y Return
-47.55%
3Y Return
0.00%
Today's High
₹143.4
Today's Low
₹135.1
52-Week High
₹286
52-Week Low
₹119.22
Prev. Close
₹142.51
Open
₹142.52
Face Value
₹2
Mkt Cap (Cr.)
₹1,007
PE Ratio
13.91

Dam Capital Advisors Share Price Chart

Dam Capital Advisors Company background

Founded in: 1993

Dam Capital Advisors Limited was originally incorporated as S. S. Kantilal Ishwarlal Sharebrokers and Investors Private Limited as a Private Limited Company at Bombay, India, dated May 7, 1993, issued by the RoC. The Company name was changed to S. S. Kantilal Ishwarlal Securities Private Limited and a fresh Certificate of Incorporation dated April 22, 1994 was issued by the RoC. Subsequently, the

Dam Capital Advisors Fundamental

Market Cap (in crs)

1,007.35

Face Value

2

Turnover (in lacs)

450.04

Key Metrics

Qtr Change %
52.48% Fall from 52W High
-16.5
Dividend yield 1yr %
Below industry Median
0.7

Dam Capital Advisors Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Dam Capital Advisors Result Highlights
  • Dam Capital Advisors reported a - quarter-on-quarter (QoQ) - in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were - by - QoQ and - - YoY.

  • The net profit - - QoQ and - - YoY.

  • The earnings per share (EPS) of Dam Capital Advisors stood at 7.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Dam Capital Advisors Technical Analysis

Moving Averages Analysis
135.91
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
143.60
10 EMA
144.20
12 EMA
144.30
20 EMA
144.50
26 EMA
144.70
50 EMA
145.90
100 EMA
149.70
200 EMA
163.40

Delivery & Volume

Loading chart...

Day

53.10%

Week

42.90%

Month

15.20%

143.17
Pivot
Resistance
First Resistance
145.09
Second Resistance
147.67
Third Resistance
149.59
Support
First Support
140.59
Second support
138.67
Third Support
136.09
Relative Strength Index
46.86
Money Flow Index
68.88
MACD
-0.38
MACD Signal
-0.11
Average True Range
5.76
Average Directional Index
15.93
Rate of Change (21)
4.23
Rate of Change (125)
-9.51
Compare

Dam Capital Advisors Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
40%
Foreign Institutions
1.9%
Mutual Funds
1%
Domestic Institutions
7.2%
Public
50.9%
Dam Capital Advisors Latest News
08 OCT 2026
25 SEP 2026
08 SEP 2026

Dam Capital Advisors share price is ₹135.91 in NSE and ₹136.55 in BSE as on 21/10/2026.

Dam Capital Advisors share price in the past 1-year return was -47.54. The Dam Capital Advisors share hit a 1-year low of Rs. 119.22 and a 1-year high of Rs. 286.

The market cap of Dam Capital Advisors is Rs. 1007.35 Cr. as of 21/10/2026.

The PE ratios of Dam Capital Advisors is 13.91 as of 21/10/2026.

The PB ratios of Dam Capital Advisors is 3.07 as of 21/10/2026

The Mutual Fund Shareholding in Dam Capital Advisors was 0.96% at the end of 21/10/2026.

You can easily buy Dam Capital Advisors shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dam Capital Advisors share price is ₹286 and ₹119.22 as of 21/10/2026.

Please be aware that Dam Capital Advisors stock prices are subject to continuous fluctuations due to various factors.