Stock Overview
Macpower CNC Machines Share Price

Macpower CNC Machines Share Price

1904.9
-39.20 (-2.02%)
04 Sep, 2026 • 03:30 PM
NSE: MACPOWER | Engineering | Small Cap
Buywith MTF at 1x leverage

Macpower CNC Machines Annualised Returns

1 Year

129.92%Increase

3 Years

81.72%Increase

5 Years

59.97%Increase

Macpower CNC Machines Share Price Today


As of 5 Sep 2026, Macpower CNC Machines share price is ₹1904.9. The stock opened at ₹1955.8 and had closed at ₹1944.1 the previous day. During today’s trading session, Macpower CNC Machines share price moved between ₹1,860.00 and ₹1,960.00, with an average price for the day of ₹1910.00. Over the last 52 weeks, the stock has recorded a low of ₹761.00 and a high of ₹2,050.00. In terms of performance, Macpower CNC Machines share price has increased by 100.5% over the past six months and has increased by 129.92% over the last year.

Macpower CNC Machines Stock Performance

1W Return
-5.09%
1M Return
24.48%
6M Return
100.53%
1Y Return
125.29%
3Y Return
515.18%
Today's High
₹1960
Today's Low
₹1860
52-Week High
₹2050
52-Week Low
₹761
Prev. Close
₹1,944.10
Open
₹1,955.80
Face Value
₹10
Mkt Cap (Cr.)
₹1,906
PE Ratio
48.99

Macpower CNC Machines Share Price Chart

Macpower CNC Machines Company background

Founded in: 2003
Macpower CNC Machines Limited was originally formed as a private limited Company in the name and style of Macpower CNC Machines Private Limited in Gujarat on December 31, 2003. Consequently, it was converted into a public limited company and the name of the Company was changed to Macpower CNC Machines Limited on November 16, 2017. The Company was founded by Mr. Rupesh Mehta. The Company is engaged in in manufacturing of CNC Turning Centers, Vertical Machining Centers, Horizontal Machining Centers, Cylindrical Grinder, Vertical Turret Lathe, Turn Mill Centers, Drill Tap Center, Twin Spindle VMC and also Multi Tasking, 5axis along with sub spindle. The Company today has a capacity to manufacture 2000 machine per annum.In 2018, the Company listed on NSE Emerge platform with the objects to utilise funds of IPO for setting up backward integration facilities which includes setting up in house machining and civil construction at the Manufacturing facility which, interalia includes purchase of machinery, equipments and toolings for the machines. Inhouse spindle manufacturing capability was made operational by commissioning high end multiaxes grinding machine, separate sheet metal unit and powder coating unit and also purchased state of the art mother machineries, measuring instruments and high end software to eliminate rejection and rework in machining and increase productivity and quality. The Company came up with an e Initial Public Issue of 26,15,000 Equity Shares in March, 2018. In 2023, the Company enhanced its manufacturing capacity from 1300 to 1500 machines per annum. It also started CNC Automation Robotic Division to provide tailored solution services to customers with various ranges of existing proven machines. It launched Pro series entry level basic Turning Machine for which it has recruited 9 new people in the pro group of the distribution network.Company has enhanced its manufacturing capacity from 1500 to 2000 machines per annum in FY 2025.
Macpower CNC Machines SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 18,54,397 in 5 years with a gain of 15,54,397 (+518.13%)
Macpower CNC Machines Fundamental

Market Cap (in crs)

1,905.69

Face Value

10

Turnover (in lacs)

730.15

Key Metrics

Qtr Change %
150.32% Gain from 52W Low
100.6
Dividend yield 1yr %
0.1

Macpower CNC Machines Technical Analysis

Moving Averages Analysis
1904.9
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,919.20
10 EMA
1,908.30
12 EMA
1,897.80
20 EMA
1,839.90
26 EMA
1,792.00
50 EMA
1,628.20
100 EMA
1,422.50
200 EMA
1,240.50

Delivery & Volume

Loading chart...

Day

54.10%

Week

48.80%

Month

44.90%

1,908.30
Pivot
Resistance
First Resistance
1,956.60
Second Resistance
2,008.30
Third Resistance
2,056.60
Support
First Support
1,856.60
Second support
1,808.30
Third Support
1,756.60
Relative Strength Index
58.78
Money Flow Index
57.52
MACD
105.84
MACD Signal
123.70
Average True Range
111.01
Average Directional Index
52.94
Rate of Change (21)
20.49
Rate of Change (125)
100.53
Compare

Macpower CNC Machines Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.2%
Foreign Institutions
0.6%
Domestic Institutions
0.4%
Public
25.8%

Macpower CNC Machines share price in the past 1-year return was 125.28. The Macpower CNC Machines share hit a 1-year low of Rs. 761 and a 1-year high of Rs. 2050.

The market cap of Macpower CNC Machines is Rs. 1905.69 Cr. as of 4/9/2026.

The PE ratios of Macpower CNC Machines is 48.99 as of 4/9/2026.

The PB ratios of Macpower CNC Machines is 10.87 as of 4/9/2026

You can easily buy Macpower CNC Machines shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Macpower CNC Machines share price is ₹2050 and ₹761 as of 4/9/2026.

Please be aware that Macpower CNC Machines stock prices are subject to continuous fluctuations due to various factors.