Stock Overview
Macpower CNC Machines Share Price

Macpower CNC Machines Share Price

2221.2
+76.40 (3.56%)
05 Oct, 2026 • 09:44 AM
NSE: MACPOWER | Engineering | Small Cap
Buywith MTF at 1x leverage

Macpower CNC Machines Annualised Returns

1 Year - 161.78%
3 Years - 93.48%
5 Years - 63.28%

Macpower CNC Machines Share Price Today


As of 5 Oct 2026, Macpower CNC Machines share price is ₹2221.2. The stock opened at ₹2180 and had closed at ₹2144.8 the previous day. During today’s trading session, Macpower CNC Machines share price moved between ₹2,155.10 and ₹2,240.00, with an average price for the day of ₹2197.55. Over the last 52 weeks, the stock has recorded a low of ₹761.00 and a high of ₹2,240.00. In terms of performance, Macpower CNC Machines share price has increased by 158.2% over the past six months and has increased by 161.78% over the last year.

Macpower CNC Machines Stock Performance

1W Return
1.21%
1M Return
16.60%
6M Return
158.23%
1Y Return
171.11%
3Y Return
616.05%
Today's High
₹2240
Today's Low
₹2155.1
52-Week High
₹2240
52-Week Low
₹761
Prev. Close
₹2,144.80
Open
₹2,180.00
Face Value
₹10
Mkt Cap (Cr.)
₹2,146
PE Ratio
55.16

Macpower CNC Machines Share Price Chart

Macpower CNC Machines Company background

Founded in: 2003

Macpower CNC Machines Limited was originally formed as a private limited Company in the name and style of Macpower CNC Machines Private Limited in Gujarat on December 31, 2003. Consequently, it was converted into a public limited company and the name of the Company was changed to Macpower CNC Machines Limited on November 16, 2017. The Company was founded by Mr. Rupesh Mehta. The Company is

Macpower CNC Machines SIP Returns Calculator
Macpower CNC Machines SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹20,79,426 in 5 years with a gain of ₹17,79,426 (+593.14%)
Macpower CNC Machines Fundamental

Market Cap (in crs)

2,145.69

Face Value

10

Turnover (in lacs)

322.23

Key Metrics

Qtr Change %
New 52W High today
56.2
Dividend yield 1yr %
Low in industry
0.1

Macpower CNC Machines Technical Analysis

Moving Averages Analysis
2221.2
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
2,116.70
10 EMA
2,078.50
12 EMA
2,063.90
20 EMA
2,011.40
26 EMA
1,973.50
50 EMA
1,826.60
100 EMA
1,598.20
200 EMA
1,365.30

Delivery & Volume

Loading chart...

Day

24.30%

Week

35.70%

Month

42.00%

2,146.53
Pivot
Resistance
First Resistance
2,232.97
Second Resistance
2,321.13
Third Resistance
2,407.57
Support
First Support
2,058.37
Second support
1,971.93
Third Support
1,883.77
Relative Strength Index
61.69
Money Flow Index
67.02
MACD
90.39
MACD Signal
84.20
Average True Range
137.65
Average Directional Index
31.89
Rate of Change (21)
12.22
Rate of Change (125)
147.27
Compare

Macpower CNC Machines Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.2%
Foreign Institutions
0.6%
Domestic Institutions
0.4%
Public
25.8%

Macpower CNC Machines share price in the past 1-year return was 171.1. The Macpower CNC Machines share hit a 1-year low of Rs. 761 and a 1-year high of Rs. 2240.

The market cap of Macpower CNC Machines is Rs. 2145.69 Cr. as of 5/10/2026.

The PE ratios of Macpower CNC Machines is 55.16 as of 5/10/2026.

The PB ratios of Macpower CNC Machines is 12.24 as of 5/10/2026

You can easily buy Macpower CNC Machines shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Macpower CNC Machines share price is ₹2240 and ₹761 as of 5/10/2026.

Please be aware that Macpower CNC Machines stock prices are subject to continuous fluctuations due to various factors.