kotak-logo
Macpower CNC Machines Share Price

Macpower CNC Machines Share Price

1145.95
+24.95 (2.23%)
NSE: MACPOWER | Engineering | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Macpower CNC Machines Annualised Return

1 Year

27.68%

3 Years

54.62%

5 Years

67.09%

Macpower CNC Machines Share Price Today


As of 21 Apr 2026, Macpower CNC Machines share price is ₹1146. The stock opened at ₹1150 and had closed at ₹1121 the previous day. During today’s trading session, Macpower CNC Machines share price moved between ₹1,134.00 and ₹1,193.40, with an average price for the day of ₹1163.70. Over the last 52 weeks, the stock has recorded a low of ₹761.00 and a high of ₹1,193.40. In terms of performance, Macpower CNC Machines share price has increased by 36.9% over the past six months and has increased by 27.68% over the last year.

Macpower CNC Machines Stock Performance

1W Return11.24
1Y Return30.52
Today's Low1134
Prev. Close1,121.00
Mkt Cap (Cr.)1,121.47
1M Return34.85
3Y Return279.39
52-Week High1193.4
Open1,150.00
PE Ratio34.70
6M Return34.51
Today's High1193.4
52-Week Low761
Face Value10

Macpower CNC Machines Company background

Founded in: 2003
Macpower CNC Machines Limited was originally formed as a private limited Company in the name and style of Macpower CNC Machines Private Limited in Gujarat on December 31, 2003. Consequently, it was converted into a public limited company and the name of the Company was changed to Macpower CNC Machines Limited on November 16, 2017. The Company was founded by Mr. Rupesh Mehta. The Company is engaged in in manufacturing of CNC Turning Centers, Vertical Machining Centers, Horizontal Machining Centers, Cylindrical Grinder, Vertical Turret Lathe, Turn Mill Centers, Drill Tap Center, Twin Spindle VMC and also Multi Tasking, 5axis along with sub spindle. The Company today has a capacity to manufacture 2000 machine per annum.In 2018, the Company listed on NSE Emerge platform with the objects to utilise funds of IPO for setting up backward integration facilities which includes setting up in house machining and civil construction at the Manufacturing facility which, interalia includes purchase of machinery, equipments and toolings for the machines. Inhouse spindle manufacturing capability was made operational by commissioning high end multiaxes grinding machine, separate sheet metal unit and powder coating unit and also purchased state of the art mother machineries, measuring instruments and high end software to eliminate rejection and rework in machining and increase productivity and quality. The Company came up with an e Initial Public Issue of 26,15,000 Equity Shares in March, 2018. In 2023, the Company enhanced its manufacturing capacity from 1300 to 1500 machines per annum. It also started CNC Automation Robotic Division to provide tailored solution services to customers with various ranges of existing proven machines. It launched Pro series entry level basic Turning Machine for which it has recruited 9 new people in the pro group of the distribution network.Company has enhanced its manufacturing capacity from 1500 to 2000 machines per annum in FY 2025.
Read More
Macpower CNC Machines SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 23,75,543 in 5 years with a gain of 20,75,543 (+691.85%)

Macpower CNC Machines Fundamental

Market Cap (in crs)

1,121.47

Face Value

10

Turnover (in lacs)

656.24

Key Metrics

Qtr Change %
New 52W High today
33.6
Dividend yield 1yr %
Low in industry
0.1

Macpower CNC Machines Technical Analysis

Moving Averages Analysis
1145.95
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
1,096.20
10 EMA
1,047.40
12 EMA
1,032.30
20 EMA
992.40
26 EMA
975.50
50 EMA
946.60
100 EMA
931.40
200 EMA
937.60
Delivery & Volume
Loading chart...

Day

47.00%

Week

48.90%

Month

50.10%

Delivery & Volume

1,157.78
Pivot
Resistance
First Resistance
1,181.57
Second Resistance
1,217.18
Third Resistance
1,240.97
Support
First Support
1,122.17
Second support
1,098.38
Third Support
1,062.77
Relative Strength Index
75.32
Money Flow Index
89.36
MACD
56.83
MACD Signal
31.64
Average True Range
61.24
Average Directional Index
35.06
Rate of Change (21)
31.73
Rate of Change (125)
38.70
Compare

Macpower CNC Machines Shareholding Pattern

Promoter
73.2%
Foreign Institutions
1.1%
Domestic Institutions
0.5%
Public
25.2%

Macpower CNC Machines share price in the past 1-year return was 30.51. The Macpower CNC Machines share hit a 1-year low of Rs. 761 and a 1-year high of Rs. 1193.4.

The market cap of Macpower CNC Machines is Rs. 1121.47 Cr. as of 21/4/2026.

The PE ratios of Macpower CNC Machines is 34.7 as of 21/4/2026.

The PB ratios of Macpower CNC Machines is 7.22 as of 21/4/2026

You can easily buy Macpower CNC Machines shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Macpower CNC Machines share price is ₹1193.4 and ₹761 as of 21/4/2026.

Please be aware that Macpower CNC Machines stock prices are subject to continuous fluctuations due to various factors.