Macpower CNC Machines Share Price

Macpower CNC Machines Share Price

1006.75
+57.15 (6.02%)
NSE: MACPOWER | Engineering | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Macpower CNC Machines Annualised Returns

1 Year

12.52%

3 Years

51.87%

5 Years

57.65%

Macpower CNC Machines Share Price Today


As of 6 Jun 2026, Macpower CNC Machines share price is ₹1006.8. The stock opened at ₹949.6 and had closed at ₹949.6 the previous day. During today’s trading session, Macpower CNC Machines share price moved between ₹949.60 and ₹1,029.85, with an average price for the day of ₹989.72. Over the last 52 weeks, the stock has recorded a low of ₹761.00 and a high of ₹1,250.00. In terms of performance, Macpower CNC Machines share price has increased by 6.5% over the past six months and has increased by 12.52% over the last year.

Macpower CNC Machines Stock Performance

1W Return3.81
1Y Return14.77
Today's Low949.6
Prev. Close949.60
Mkt Cap (Cr.)1,007.17
1M Return-17.30
3Y Return252.07
52-Week High1250
Open949.60
PE Ratio29.73
6M Return6.50
Today's High1029.85
52-Week Low761
Face Value10

Macpower CNC Machines Share Price Chart

Macpower CNC Machines Company background

Founded in: 2003
Macpower CNC Machines Limited was originally formed as a private limited Company in the name and style of Macpower CNC Machines Private Limited in Gujarat on December 31, 2003. Consequently, it was converted into a public limited company and the name of the Company was changed to Macpower CNC Machines Limited on November 16, 2017. The Company was founded by Mr. Rupesh Mehta. The Company is engaged in in manufacturing of CNC Turning Centers, Vertical Machining Centers, Horizontal Machining Centers, Cylindrical Grinder, Vertical Turret Lathe, Turn Mill Centers, Drill Tap Center, Twin Spindle VMC and also Multi Tasking, 5axis along with sub spindle. The Company today has a capacity to manufacture 2000 machine per annum.In 2018, the Company listed on NSE Emerge platform with the objects to utilise funds of IPO for setting up backward integration facilities which includes setting up in house machining and civil construction at the Manufacturing facility which, interalia includes purchase of machinery, equipments and toolings for the machines. Inhouse spindle manufacturing capability was made operational by commissioning high end multiaxes grinding machine, separate sheet metal unit and powder coating unit and also purchased state of the art mother machineries, measuring instruments and high end software to eliminate rejection and rework in machining and increase productivity and quality. The Company came up with an e Initial Public Issue of 26,15,000 Equity Shares in March, 2018. In 2023, the Company enhanced its manufacturing capacity from 1300 to 1500 machines per annum. It also started CNC Automation Robotic Division to provide tailored solution services to customers with various ranges of existing proven machines. It launched Pro series entry level basic Turning Machine for which it has recruited 9 new people in the pro group of the distribution network.Company has enhanced its manufacturing capacity from 1500 to 2000 machines per annum in FY 2025.
Read More
Macpower CNC Machines SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 17,12,483 in 5 years with a gain of 14,12,483 (+470.83%)

Macpower CNC Machines Fundamental

Market Cap (in crs)

1,007.17

Face Value

10

Turnover (in lacs)

559.84

Key Metrics

Qtr Change %
32.29% Gain from 52W Low
7.8
Dividend yield 1yr %
Low in industry
0.1

Macpower CNC Machines Technical Analysis

Moving Averages Analysis
1006.75
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
5 EMA
979.80
10 EMA
1,010.90
12 EMA
1,022.60
20 EMA
1,051.80
26 EMA
1,059.60
50 EMA
1,049.20
100 EMA
1,010.70
200 EMA
983.20
Delivery & Volume
Loading chart...

Day

39.80%

Week

53.00%

Month

51.40%

Delivery & Volume

995.40
Pivot
Resistance
First Resistance
1,041.20
Second Resistance
1,075.65
Third Resistance
1,121.45
Support
First Support
960.95
Second support
915.15
Third Support
880.70
Relative Strength Index
44.14
Money Flow Index
28.54
MACD
-37.03
MACD Signal
-14.68
Average True Range
73.93
Average Directional Index
22.29
Rate of Change (21)
-15.34
Rate of Change (125)
1
Compare

Macpower CNC Machines Shareholding Pattern

Promoter
73.2%
Foreign Institutions
1.1%
Domestic Institutions
0.5%
Public
25.2%

Macpower CNC Machines share price in the past 1-year return was 14.76. The Macpower CNC Machines share hit a 1-year low of Rs. 761 and a 1-year high of Rs. 1250.

The market cap of Macpower CNC Machines is Rs. 1007.17 Cr. as of 5/6/2026.

The PE ratios of Macpower CNC Machines is 29.73 as of 5/6/2026.

The PB ratios of Macpower CNC Machines is 5.74 as of 5/6/2026

You can easily buy Macpower CNC Machines shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Macpower CNC Machines share price is ₹1250 and ₹761 as of 5/6/2026.

Please be aware that Macpower CNC Machines stock prices are subject to continuous fluctuations due to various factors.