Stock Overview
Macpower CNC Machines Share Price

Macpower CNC Machines Share Price

1840.8
+108.90 (6.29%)
22 Oct, 2026 • 10:24 AM
NSE: MACPOWER | Engineering | Small Cap
Buywith MTF at 1x leverage

Macpower CNC Machines Annualised Returns

1 Year - 126.11% Increase
3 Years - 78.90% Increase
5 Years - 56.41% Increase

Macpower CNC Machines Share Price Today


As of 22 Oct 2026, Macpower CNC Machines share price is ₹1840.8. The stock opened at ₹1696.9 and had closed at ₹1731.9 the previous day. During today’s trading session, Macpower CNC Machines share price moved between ₹1,691.50 and ₹1,850.00, with an average price for the day of ₹1770.75. Over the last 52 weeks, the stock has recorded a low of ₹761.00 and a high of ₹2,251.00. In terms of performance, Macpower CNC Machines share price has increased by 60.6% over the past six months and has increased by 126.11% over the last year.

Macpower CNC Machines Stock Performance

1W Return
-1.49%
1M Return
-12.20%
6M Return
57.74%
1Y Return
116.07%
3Y Return
400.56%
Today's High
₹1850
Today's Low
₹1691.5
52-Week High
₹2251
52-Week Low
₹761
Prev. Close
₹1,731.90
Open
₹1,696.90
Face Value
₹10
Mkt Cap (Cr.)
₹1,733
PE Ratio
44.54

Macpower CNC Machines Share Price Chart

Macpower CNC Machines Company background

Founded in: 2003

Macpower CNC Machines Limited was originally formed as a private limited Company named Macpower CNC Machines Private Limited in Gujarat on December 31, 2003. It became a Public limited company and changed the name to Macpower CNC Machines Limited on November 16, 2017. The Company is engaged in the manufacturing of CNC Turning Centers, Vertical Machining Centers, Horizontal Machining Centers,

Macpower CNC Machines SIP Returns Calculator
Macpower CNC Machines SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹16,41,521 in 5 years with a gain of ₹13,41,521 (+447.17%)
Macpower CNC Machines Fundamental

Market Cap (in crs)

1,732.62

Face Value

10

Turnover (in lacs)

473.40

Key Metrics

Qtr Change %
141.89% Gain from 52W Low
36.5
Dividend yield 1yr %
Low in industry
0.1

Macpower CNC Machines Technical Analysis

Moving Averages Analysis
1840.8
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,843.10
10 EMA
1,905.20
12 EMA
1,920.30
20 EMA
1,947.00
26 EMA
1,945.50
50 EMA
1,869.80
100 EMA
1,672.60
200 EMA
1,431.40

Delivery & Volume

Loading chart...

Day

48.00%

Week

49.90%

Month

42.10%

1,779.43
Pivot
Resistance
First Resistance
1,856.77
Second Resistance
1,981.63
Third Resistance
2,058.97
Support
First Support
1,654.57
Second support
1,577.23
Third Support
1,452.37
Relative Strength Index
37.36
Money Flow Index
39.27
MACD
-25.20
MACD Signal
16.61
Average True Range
132.39
Average Directional Index
22.76
Rate of Change (21)
-17.70
Rate of Change (125)
51.13
Compare

Macpower CNC Machines Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.2%
Foreign Institutions
0.6%
Domestic Institutions
1%
Public
25.2%

Macpower CNC Machines share price in the past 1-year return was 116.06. The Macpower CNC Machines share hit a 1-year low of Rs. 761 and a 1-year high of Rs. 2251.

The market cap of Macpower CNC Machines is Rs. 1732.62 Cr. as of 22/10/2026.

The PE ratios of Macpower CNC Machines is 44.54 as of 22/10/2026.

The PB ratios of Macpower CNC Machines is 9.88 as of 22/10/2026

You can easily buy Macpower CNC Machines shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Macpower CNC Machines share price is ₹2251 and ₹761 as of 22/10/2026.

Please be aware that Macpower CNC Machines stock prices are subject to continuous fluctuations due to various factors.