Stock Overview
Lodha Developers Share Price

Lodha Developers Share Price

1020
-10.00 (-0.97%)
21 Oct, 2026 • 12:44 PM
NSE: LODHA | Construction | Large Cap
Buywith MTF at 3.33x leverage

Lodha Developers Annualised Returns

1 Year - -9.59% Decrease
3 Years - 9.08% Increase
5 Years - 12.37% Increase

Lodha Developers Share Price Today


As of 21 Oct 2026, Lodha Developers share price is ₹1020. The stock opened at ₹1040 and had closed at ₹1030 the previous day. During today’s trading session, Lodha Developers share price moved between ₹1,016.70 and ₹1,047.40, with an average price for the day of ₹1032.05. Over the last 52 weeks, the stock has recorded a low of ₹650.80 and a high of ₹1,344.95. In terms of performance, Lodha Developers share price has increased by 19.1% over the past six months and has declined by 9.59% over the last year.

Lodha Developers Stock Performance

1W Return
-3.74%
1M Return
-10.37%
6M Return
16.48%
1Y Return
-13.91%
3Y Return
25.15%
Today's High
₹1047.4
Today's Low
₹1016.7
52-Week High
₹1344.95
52-Week Low
₹650.8
Prev. Close
₹1,030.00
Open
₹1,040.00
Face Value
₹10
Mkt Cap (Cr.)
₹1,02,940
PE Ratio
30.94

Lodha Developers Futures & Options

Lodha Developers Share Price Chart

Lodha Developers Company background

Founded in: 1995

Lodha Developers Limited, formerly known as Macrotech Developers Limited was incorporated on September 25, 1995. The name of the Company was changed from Macrotech Developers Limited to Lodha Developers Limited datedJune 16, 2025. Lodha Group is among the largest real estate developers in India and has been involved in the real estate business since 1980s. Being as an Indian multinational real

Lodha Developers SIP Returns Calculator
Lodha Developers SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,16,672 in 5 years with a gain of ₹1,16,672 (+38.89%)
Lodha Developers Fundamental

Market Cap (in crs)

1,02,939.58

Face Value

10

Turnover (in lacs)

8,098.90

Key Metrics

Qtr Change %
56.73% Gain from 52W Low
-14.2
Dividend yield 1yr %
Below industry Median
0.4

Lodha Developers Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Lodha Developers Result Highlights
  • Macrotech Developers Ltd reported a 54.5% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 40.1%.

  • Its expenses for the quarter were up by 40.7% QoQ and 36.0% YoY.

  • The net profit increased 123.3% QoQ and increased 87.0% YoY.

  • The earnings per share (EPS) of Macrotech Developers Ltd stood at 9.4 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Lodha Developers Technical Analysis

Moving Averages Analysis
1020
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,055.10
10 EMA
1,072.00
12 EMA
1,077.70
20 EMA
1,097.20
26 EMA
1,108.60
50 EMA
1,126.50
100 EMA
1,106.40
200 EMA
1,088.20

Delivery & Volume

Loading chart...

Day

49.30%

Week

55.30%

Month

58.30%

1,041.77
Pivot
Resistance
First Resistance
1,055.83
Second Resistance
1,081.67
Third Resistance
1,095.73
Support
First Support
1,015.93
Second support
1,001.87
Third Support
976.03
Relative Strength Index
34.14
Money Flow Index
25.50
MACD
-30.95
MACD Signal
-26.34
Average True Range
35.50
Average Directional Index
27.11
Rate of Change (21)
-6.63
Rate of Change (125)
20.25
Compare

Lodha Developers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
70.3%
Foreign Institutions
25.3%
Mutual Funds
0.7%
Domestic Institutions
2.6%
Public
1.8%
Lodha Developers Latest News
09 OCT 2026
09 OCT 2026
09 OCT 2026

Lodha Developers share price is ₹1020 in NSE and ₹1020.85 in BSE as on 21/10/2026.

Lodha Developers share price in the past 1-year return was -13.9. The Lodha Developers share hit a 1-year low of Rs. 650.8 and a 1-year high of Rs. 1344.95.

The market cap of Lodha Developers is Rs. 102939.58 Cr. as of 21/10/2026.

The PE ratios of Lodha Developers is 30.94 as of 21/10/2026.

The PB ratios of Lodha Developers is 4.72 as of 21/10/2026

The Mutual Fund Shareholding in Lodha Developers was 0.73% at the end of 21/10/2026.

You can easily buy Lodha Developers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Lodha Developers share price is ₹1344.95 and ₹650.8 as of 21/10/2026.

Please be aware that Lodha Developers stock prices are subject to continuous fluctuations due to various factors.