kotak-logo
Lodha Developers Option Chain
872.55
-0.95(-0.11%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
260
₹0.00+0.00%
0
0
₹0.00+0.00%
280
₹0.00+0.00%
0
0
₹0.00+0.00%
300
₹0.00+0.00%
0
0
₹0.00+0.00%
320
₹0.00+0.00%
0
0
₹0.00+0.00%
340
₹0.00+0.00%
0
0
₹0.00+0.00%
360
₹0.00+0.00%
0
0
₹0.00+0.00%
380
₹0.00+0.00%
0
0
₹0.00+0.00%
400
₹0.00+0.00%
0
0
₹0.00+0.00%
420
₹0.00+0.00%
0
0
₹0.00+0.00%
430
₹0.00+0.00%
0
0
₹0.00+0.00%
440
₹0.00+0.00%
0
0
₹0.00+0.00%
450
₹0.00+0.00%
0
0
₹0.00+0.00%
460
₹0.00+0.00%
0
0
₹0.00+0.00%
470
₹0.00+0.00%
0
0
₹0.00+0.00%
480
₹0.00+0.00%
0
0
₹0.00+0.00%
490
₹0.00+0.00%
0
0
₹0.00+0.00%
500
₹0.00+0.00%
0
0
₹0.00+0.00%
510
₹0.00+0.00%
0
0
₹0.00+0.00%
520
₹0.00+0.00%
0
0
₹0.00+0.00%
530
₹0.00+0.00%
0
1,800
₹331.50+2.66%
540
₹0.10-50.00%
34,650
0
₹0.00+0.00%
550
₹0.00+0.00%
0
4,500
₹303.95+31.72%
560
₹0.20-20.00%
13,500
0
₹0.00+0.00%
570
₹0.00+0.00%
0
900
₹284.50+16.98%
580
₹0.15+0.00%
45,900
0
₹0.00+0.00%
590
₹0.00+0.00%
0
6,750
₹264.20+0.67%
600
₹0.40+0.00%
1.02L
0
₹0.00+0.00%
610
₹1.30+0.00%
4,050
30,150
₹160.00+0.00%
620
₹0.60+20.00%
40,500
0
₹204.05+0.00%
630
₹0.55-74.42%
25,200
16,200
₹149.00+0.00%
640
₹0.50+0.00%
45,000
17,550
₹219.85+20.80%
650
₹0.60+0.00%
1.86L
33,300
₹134.75+0.00%
660
₹0.45-10.00%
1.01L
1.42L
₹158.00+0.00%
670
₹1.05+0.00%
1.45L
1.25L
₹180.95+12.01%
680
₹0.75+7.14%
2.07L
57,150
₹175.70+28.95%
690
₹1.00+0.00%
1.26L
1.85L
₹172.50+1.47%
700
₹1.00+17.65%
4.31L
1.08L
₹158.05+6.07%
710
₹1.15+21.05%
71,100
7.99L
₹151.45-1.37%
720
₹0.85-29.17%
1.14L
75,150
₹148.00+0.00%
730
₹1.15-14.81%
49,500
1.22L
₹133.00+6.40%
740
₹1.70+13.33%
60,750
64,350
₹120.00-4.00%
750
₹1.80+0.00%
1.55L
37,800
₹113.00+7.62%
760
₹2.15+2.38%
2.53L
1.48L
₹102.30-6.79%
770
₹2.45-2.00%
2.58L
1.22L
₹98.00+0.31%
780
₹3.25-1.52%
4.86L
55,800
₹84.30-4.69%
790
₹4.15-3.49%
1.34L
4.89L
₹75.95-6.41%
800
₹5.20-5.45%
7.91L
94,950
₹70.00-0.71%
810
₹6.55-7.75%
1.15L
1.67L
₹61.50-1.99%
820
₹8.00-6.98%
3.38L
1.70L
₹54.25-4.74%
830
₹10.20-3.32%
2.30L
2.83L
₹46.40-5.40%
840
₹12.45-7.09%
2.20L
5.04L
₹39.05-6.80%
850
₹15.45-6.65%
1.48L
2.49L
₹32.20-9.93%
860
₹19.10-6.83%
80,550
₹872.55
2.12L
₹26.55-9.08%
870
₹23.40-7.33%
2.84L
1.65L
₹21.60-12.55%
880
₹28.40-4.05%
44,550
36,000
₹17.80-13.38%
890
₹33.90-43.41%
0
3.85L
₹13.80-18.34%
900
₹40.50-2.06%
89,550
0
₹10.75-93.43%
910
₹49.05+119.46%
0
4.44L
₹8.30-20.57%
920
₹57.55-60.12%
4,950
90,900
₹6.40-24.71%
930
₹69.65+9.00%
27,450
26,100
₹5.00-24.24%
940
₹86.30-6.70%
8,100
1.64L
₹3.60-30.77%
950
₹81.50+0.00%
5,850
9,450
₹2.85-34.48%
960
₹90.70-5.32%
10,350
27,000
₹2.30-32.35%
970
₹215.00+0.00%
900
50,400
₹1.80-33.33%
980
₹155.00+0.00%
450
15,750
₹1.45-25.64%
990
₹0.00+0.00%
0
1.95L
₹1.30-31.58%
1,000
₹141.50+0.07%
19,800
450
₹10.80+0.00%
1,010
₹0.00+0.00%
0
900
₹4.50+0.00%
1,020
₹0.00+0.00%
0
5,400
₹0.40+0.00%
1,030
₹0.00+0.00%
0
2,250
₹16.05+0.00%
1,040
₹175.90+0.00%
4,050
9,000
₹0.50+11.11%
1,050
₹179.55+2.02%
1,800
12,150
₹0.30-45.45%
1,060
₹190.35-49.58%
4,050
3,600
₹0.30+0.00%
1,070
₹0.00+0.00%
0
0
₹0.00+0.00%
1,080
₹0.00+0.00%
0
2,250
₹8.80+0.00%
1,090
₹0.00+0.00%
0
0
₹0.00+0.00%
1,100
₹328.00+0.00%
15,300
0
₹0.00+0.00%
1,110
₹0.00+0.00%
0
0
₹0.00+0.00%
1,120
₹0.00+0.00%
0
450
₹0.25+0.00%
1,130
₹0.00+0.00%
0
1,350
₹0.20+0.00%
1,140
₹273.60-2.29%
3,600
3,150
₹0.30+0.00%
1,160
₹280.00+0.00%
3,150
0
₹0.00+0.00%
1,180
₹311.65-0.29%
6,300
0
₹0.00+0.00%
1,200
₹0.00+0.00%
0
0
₹0.00+0.00%
1,220
₹0.00+0.00%
0
0
₹0.00+0.00%
1,240
₹0.00+0.00%
0
0
₹0.00+0.00%
1,260
₹0.00+0.00%
0
0
₹0.00+0.00%
1,280
₹0.00+0.00%
0
0
₹0.00+0.00%
1,300
₹0.00+0.00%
0

Day Range

857.20

Low

878.70

High

52 W Range

650.80

Low

1,531.00

High

The Lodha Developers Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Lodha Developers options.

To read the Lodha Developers Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Lodha Developers Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Lodha Developers.

The Lodha Developers Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Lodha Developers Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Lodha Developers options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Lodha Developers Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Lodha Developers Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Lodha Developers options is 450 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.