Krishival Foods  Partly Paidup Share Price

Krishival Foods Partly Paidup Share Price

128.05
+15.85 (14.13%)
10 Jul, 2026 • 03:30 PM
BSE: 890232 | FMCG |

Krishival Foods Partly Paidup Share Price Today


As of 22 Jul 2026, Krishival Foods Partly Paidup share price is ₹131. The stock opened at ₹126 and had closed at ₹132.2 the previous day. During today’s trading session, Krishival Foods Partly Paidup share price moved between ₹127.00 and ₹134.60, with an average price for the day of ₹130.80. Over the last 52 weeks, the stock has recorded a low of ₹97.50 and a high of ₹171.15. In terms of performance, Krishival Foods Partly Paidup share price has increased by 21% over the past six months and has declined by 0% over the last year.

Krishival Foods Partly Paidup Stock Performance

1W Return-3.76%
1M Return-6.53%
6M Return20.35%
1Y Return0.00%
3Y Return0.00%
Today's High₹134.6
Today's Low₹127
52-Week High₹171.15
52-Week Low₹97.5
Prev. Close₹112.20
Open₹133.90
Face Value₹3.5
Mkt Cap (Cr.)₹44
PE Ratio0.00

Krishival Foods Partly Paidup Share Price Chart

Krishival Foods Partly Paidup Fundamental

Market Cap (in crs)

44.35

Face Value

3.5

Turnover (in lacs)

25.96

Key Metrics

Qtr Change %
37.87% Gain from 52W Low
21.5
Dividend yield 1yr %

Krishival Foods Partly Paidup Technical Analysis

Moving Averages Analysis
128.05
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
9
5 EMA
137.10
10 EMA
140.00
12 EMA
140.10
20 EMA
138.00
26 EMA
135.80
50 EMA
128.50
100 EMA
117.10
EMA EMA
Delivery & Volume
Loading chart...

Day

87.10%

Week

%

Month

%

Delivery & Volume

132.37
Pivot
Resistance
First Resistance
138.68
Second Resistance
146.32
Third Resistance
152.63
Support
First Support
124.73
Second support
118.42
Third Support
110.78
Relative Strength Index
46.92
Money Flow Index
15.83
MACD
4.31
MACD Signal
6.88
Average True Range
12.78
Average Directional Index
32.37
Rate of Change (21)
4.84
Rate of Change (125)
0.00

Krishival Foods Partly Paidup share price in the past 1-year return was 0. The Krishival Foods Partly Paidup share hit a 1-year low of Rs. 97.5 and a 1-year high of Rs. 171.15.

The market cap of Krishival Foods Partly Paidup is Rs. 44.35 Cr. as of 10/7/2026.

The PE ratios of Krishival Foods Partly Paidup is 0 as of 10/7/2026.

The PB ratios of Krishival Foods Partly Paidup is 38.01 as of 10/7/2026

You can easily buy Krishival Foods Partly Paidup shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Krishival Foods Partly Paidup share price is ₹171.15 and ₹97.5 as of 10/7/2026.

Please be aware that Krishival Foods Partly Paidup stock prices are subject to continuous fluctuations due to various factors.