Stock Overview
Krishana Phoschem Share Price

Krishana Phoschem Share Price

209.5
-3.39 (-1.59%)
21 Oct, 2026 • 03:30 PM
NSE: KRISHANA | Fertilizers | Small Cap
Buywith MTF at 2.50x leverage

Krishana Phoschem Annualised Returns

1 Year - 85.95% Increase
3 Years - 61.28% Increase
5 Years - 63.43% Increase

Krishana Phoschem Share Price Today


As of 22 Oct 2026, Krishana Phoschem share price is ₹209.5. The stock opened at ₹216 and had closed at ₹212.9 the previous day. During today’s trading session, Krishana Phoschem share price moved between ₹207.80 and ₹216.00, with an average price for the day of ₹211.90. Over the last 52 weeks, the stock has recorded a low of ₹90.86 and a high of ₹216.00. In terms of performance, Krishana Phoschem share price has increased by 64% over the past six months and has increased by 85.95% over the last year.

Krishana Phoschem Stock Performance

1W Return
1.47%
1M Return
14.86%
6M Return
67.96%
1Y Return
78.24%
3Y Return
317.75%
Today's High
₹216
Today's Low
₹207.8
52-Week High
₹216
52-Week Low
₹90.86
Prev. Close
₹212.89
Open
₹216.00
Face Value
₹2
Mkt Cap (Cr.)
₹6,476
PE Ratio
32.94

Krishana Phoschem Share Price Chart

Krishana Phoschem Company background

Founded in: 2004
Managing director: PRAVEEN OSTWAL

Krishana Phoschem Limited was incorporated on 14 May, 2004. The Company is primarily engaged in manufacturing of fertilizers, intermediate dyes and other allied chemical products in the State of Madhya Pradesh. The Company is a manufacturer of Benefited Rock Phosphate (BRP), Single Super Phosphate (SSP), Granulated Single Super Phosphate (GSSP), HAcid, intermediate dyes and other allied chemicals.

Krishana Phoschem SIP Returns Calculator
Krishana Phoschem SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹20,90,300 in 5 years with a gain of ₹17,90,300 (+596.77%)
Krishana Phoschem Fundamental

Market Cap (in crs)

6,476.44

Face Value

2

Turnover (in lacs)

1,714.18

Key Metrics

Qtr Change %
New 52W High today
44.2
Dividend yield 1yr %
0

Krishana Phoschem Technical Analysis

Moving Averages Analysis
209.5
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
208.20
10 EMA
203.40
12 EMA
201.90
20 EMA
197.50
26 EMA
195.20
50 EMA
187.30
100 EMA
171.80
200 EMA
149.50

Delivery & Volume

Loading chart...

Day

46.90%

Week

44.10%

Month

46.80%

211.10
Pivot
Resistance
First Resistance
214.40
Second Resistance
219.30
Third Resistance
222.60
Support
First Support
206.20
Second support
202.90
Third Support
198
Relative Strength Index
65.01
Money Flow Index
66.40
MACD
6.69
MACD Signal
4.56
Average True Range
8.01
Average Directional Index
24.99
Rate of Change (21)
16.46
Rate of Change (125)
67.96
Compare

Krishana Phoschem Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.9%
Foreign Institutions
0.6%
Domestic Institutions
0.1%
Public
26.4%
Krishana Phoschem Latest News
14 JUL 2026
13 JAN 2026
19 JUN 2025

Krishana Phoschem Ltd share price in the past 1-year return was 78.23. The Krishana Phoschem Ltd share hit a 1-year low of Rs. 90.86 and a 1-year high of Rs. 216.

The market cap of Krishana Phoschem Ltd is Rs. 6476.44 Cr. as of 21/10/2026.

The PE ratios of Krishana Phoschem Ltd is 32.94 as of 21/10/2026.

The PB ratios of Krishana Phoschem Ltd is 11.55 as of 21/10/2026

You can easily buy Krishana Phoschem Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Krishana Phoschem Ltd share price is ₹216 and ₹90.86 as of 21/10/2026.

Please be aware that Krishana Phoschem Ltd stock prices are subject to continuous fluctuations due to various factors.