Stock Overview
Keerthi Industries Share Price

Keerthi Industries Share Price

39.5
-0.95 (-2.35%)
21 Oct, 2026 • 12:00 AM
BSE: 518011 | Cement | Small Cap

Keerthi Industries Annualised Returns

3 Years - -33.72% Decrease
5 Years - -23.64% Decrease
10 Years - -11.84% Decrease

Keerthi Industries Share Price Today


As of 26 Oct 2026, Keerthi Industries share price is ₹39.5. The stock opened at ₹40 and had closed at ₹40.4 the previous day. During today’s trading session, Keerthi Industries share price moved between ₹38.60 and ₹45.00, with an average price for the day of ₹41.80. Over the last 52 weeks, the stock has recorded a low of ₹34.50 and a high of ₹75.00. In terms of performance, Keerthi Industries share price has declined by 21% over the past six months and has declined by 33.72% over the last year.

Keerthi Industries Stock Performance

1W Return
-2.35%
1M Return
-4.45%
6M Return
-20.95%
1Y Return
-44.76%
3Y Return
-71.63%
Today's High
₹45
Today's Low
₹38.6
52-Week High
₹75
52-Week Low
₹34.5
Prev. Close
₹40.45
Open
₹40.00
Face Value
₹10
Mkt Cap (Cr.)
₹32
PE Ratio
-1.58

Keerthi Industries Share Price Chart

Keerthi Industries Company background

Founded in: 1982

Keerthi Industries Limited was formerly incorporated on May 17, 1982 at Hyderabad with the name Suvarna Cements Limited. The company was established by V C Brahamanna along with his associates. On November 23, 2005, the name of the Company was changed from Suvarna Cements Ltd to Keerthi Industries Limited. The Company is engaged in the production and sale of cement and clinker in India. The

Keerthi Industries SIP Returns Calculator
Keerthi Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,73,401 in 5 years with a gain of ₹-1,26,598 (-42.20%)
Keerthi Industries Fundamental

Market Cap (in crs)

31.68

Face Value

10

Turnover (in lacs)

0.10

Key Metrics

Qtr Change %
47.33% Fall from 52W High
-1.2
Dividend yield 1yr %
0

Keerthi Industries Technical Analysis

Moving Averages Analysis
39.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
41.20
10 EMA
41.30
12 EMA
41.20
20 EMA
41.10
26 EMA
41.00
50 EMA
40.90
100 EMA
42.50
200 EMA
48.60

Delivery & Volume

Loading chart...

Day

97.20%

Week

96.40%

Month

75.70%

41.03
Pivot
Resistance
First Resistance
43.47
Second Resistance
47.43
Third Resistance
49.87
Support
First Support
37.07
Second support
34.63
Third Support
30.67
Relative Strength Index
46.39
Money Flow Index
68.26
MACD
0.23
MACD Signal
0.23
Average True Range
3.66
Average Directional Index
27.27
Rate of Change (21)
-11.12
Rate of Change (125)
-24.93
Compare

Keerthi Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
67.2%
Public
32.8%
Keerthi Industries Latest News
05 OCT 2026
01 OCT 2026
25 SEP 2026

You can easily buy Keerthi Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Keerthi Industries share price is ₹75 and ₹34.5 as of 21/10/2026.

Please be aware that Keerthi Industries stock prices are subject to continuous fluctuations due to various factors.