Keerthi Industries Share Price

Keerthi Industries Share Price

49.97
-0.03 (-0.06%)
BSE: 518011 | Cement | Small Cap| as on 24 Apr, 2026 • 03:29 PM IST

Keerthi Industries Annualised Returns

1 Year

-32.60%

3 Years

-28.69%

5 Years

-11.48%

10 Years

-12.32%

Keerthi Industries Share Price Today


As of 26 Apr 2026, Keerthi Industries share price is ₹50. The stock opened at ₹50.5 and had closed at ₹50 the previous day. During today’s trading session, Keerthi Industries share price moved between ₹49.94 and ₹50.49, with an average price for the day of ₹50.22. Over the last 52 weeks, the stock has recorded a low of ₹45.32 and a high of ₹87.99. In terms of performance, Keerthi Industries share price has declined by 30.1% over the past six months and has declined by 32.6% over the last year.

Keerthi Industries Stock Performance

1W Return-4.60
1Y Return-31.97
Today's Low49.94
Prev. Close50.00
Mkt Cap (Cr.)40.08
1M Return4.37
3Y Return-64.31
52-Week High87.99
Open50.49
PE Ratio-2.29
6M Return-30.11
Today's High50.49
52-Week Low45.32
Face Value10

Keerthi Industries Share Price Chart

Keerthi Industries Company background

Founded in: 1982
Managing director: J S Rao
Keerthi Industries Limited was formerly incorporated on May 17, 1982 at Hyderabad with the name Suvarna Cements Limited. The company was established by V C Brahamanna along with his associates. On November 23, 2005, the name of the Company was changed from Suvarna Cements Ltd to Keerthi Industries Limited. The Company is engaged in the production and sale of cement and clinker in India. The company operates a cement plant with an installed capacity of around 287,000 tones per annum at its plant located at Mellacharuvu Village Mandal, Nalgonda District, State Andhra Pradesh.The company mainly manufactures Ordinary Portland Cement (OPC), Portland Pozzolona Cement (PPC) varieties with a productmix of OPC: PPC of 95:5. They market their products under the brand name Suvarna Cement with markets mainly in Andhra Pradesh. They also sell some meager quantity to Tamilnadu and Karnataka.In the year 1986, they set up a manufacturing unit with an initial capacity of 66,000 TPA. In June 1986, they started commercial production. The company suffered losses in the initial years and was referred to BIFR during the year 1990. As per the suggestion in the rehabilitation package sanctioned by BIFR, the installed capacity was increased to 99,000 TPA and the management of the company had been taken over by the existing management.In March 18, 1999, Hyderabad Bottling Company Ltd, along with the promoter directors J S Krishna Murthy, J S Rao, J V Choudaru and J Triveni entered into an agreement with Brahmanna and associates and acquired the stake of the company. In the year 2003, the capacity was further increased to 297,000 tonnes per annum (900 tpd). During the year 200607, the company purchased 126 acres of land for the use of the proposed sugar project and Government of Karnataka.During the year 200708, the company commenced generation of 1.50 MW wind power in Karnataka. Also, they entered into a power purchase agreement with Karnataka State Electricity board at an average rate of around Rs.3.40 per unit. During the year 200809, Hyderabad Flextech Ltd was merged with the Company with effect from April 1, 2007 through the Scheme of Arrangement.The Cement Division commenced production from 17th November, 2010. In 201617, the Company started commercial production setting up 2.24 MW waste heat recovery systems effective from December 15, 2016.
Read More
Keerthi Industries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,26,878 in 5 years with a gain of -73,121 (-24.37%)

Keerthi Industries Fundamental

Market Cap (in crs)

40.08

Face Value

10

Turnover (in lacs)

0.35

Key Metrics

Qtr Change %
43.21% Fall from 52W High
-13.2
Dividend yield 1yr %
0

Keerthi Industries Technical Analysis

Moving Averages Analysis
49.97
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
50.20
10 EMA
50.50
12 EMA
50.60
20 EMA
51.20
26 EMA
51.80
50 EMA
54.30
100 EMA
58.80
200 EMA
65.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

97.00%

Month

93.80%

Delivery & Volume

50.13
Pivot
Resistance
First Resistance
50.33
Second Resistance
50.68
Third Resistance
50.88
Support
First Support
49.78
Second support
49.58
Third Support
49.23
Relative Strength Index
44.02
Money Flow Index
33.88
MACD
-1.18
MACD Signal
-1.37
Average True Range
3.16
Average Directional Index
25.61
Rate of Change (21)
0.42
Rate of Change (125)
-31.45
Compare

Keerthi Industries Shareholding Pattern

Promoter
67.2%
Public
32.8%

Keerthi Industries Latest News

22 APR 2026
07 APR 2026
07 APR 2026

You can easily buy Keerthi Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Keerthi Industries share price is ₹87.99 and ₹45.32 as of 24/4/2026.

Please be aware that Keerthi Industries stock prices are subject to continuous fluctuations due to various factors.