Stock Overview
IRB Infrastructure Developers Share Price

IRB Infrastructure Developers Share Price

17.37
-0.25 (-1.42%)
19 Oct, 2026 • 03:30 PM
NSE: IRB | Infrastructure Developers & Operators | Mid Cap
Buywith MTF at 3.33x leverage

IRB Infrastructure Developers Annualised Returns

1 Year - -15.66% Decrease
3 Years - 3.50% Increase
5 Years - 10.93% Increase
10 Years - 4.16% Increase

IRB Infrastructure Developers Share Price Today


As of 21 Oct 2026, IRB Infrastructure Developers share price is ₹17.4. The stock opened at ₹17.7 and had closed at ₹17.6 the previous day. During today’s trading session, IRB Infrastructure Developers share price moved between ₹17.32 and ₹17.68, with an average price for the day of ₹17.50. Over the last 52 weeks, the stock has recorded a low of ₹16.75 and a high of ₹23.95. In terms of performance, IRB Infrastructure Developers share price has declined by 22% over the past six months and has declined by 15.66% over the last year.

IRB Infrastructure Developers Stock Performance

1W Return
-2.85%
1M Return
-6.01%
6M Return
-21.97%
1Y Return
-18.87%
3Y Return
-1.75%
Today's High
₹17.68
Today's Low
₹17.32
52-Week High
₹23.95
52-Week Low
₹16.75
Prev. Close
₹17.62
Open
₹17.68
Face Value
₹1
Mkt Cap (Cr.)
₹20,979
PE Ratio
18.68

IRB Infrastructure Developers Share Price Chart

IRB Infrastructure Developers Company background

Founded in: 1998

Founded in: 1998 Managing director: Virendra D Mhaiskar

IRB Infrastructure Developers Limited (IRB) is one of the premier infrastructure development companies in India, specializing in the road and highway sector. With a strong base in Build-Operate-Transfer (BOT) and Hybrid Annuity Model (HAM) projects, the company has played a key role in changing

IRB Infrastructure Developers SIP Returns Calculator
IRB Infrastructure Developers SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,00,465 in 5 years with a gain of ₹1,00,465 (+33.49%)
IRB Infrastructure Developers Fundamental

Market Cap (in crs)

20,979.49

Face Value

1

Turnover (in lacs)

720.28

Key Metrics

Qtr Change %
Near 52W Low of ₹16.75
-13.2
Dividend yield 1yr %
Market Leader
1

IRB Infrastructure Developers Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
IRB Infrastructure Developers Result Highlights
  • IRB Infrastructure Developers reported a 19.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 0.6%.

  • Its expenses for the quarter were up by 19.1% QoQ and down 0.9% YoY.

  • The net profit increased 5934.0% QoQ and increased 3115.3% YoY.

  • The earnings per share (EPS) of IRB Infrastructure Developers stood at 10 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

IRB Infrastructure Developers Technical Analysis

Moving Averages Analysis
17.37
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
17.60
10 EMA
17.60
12 EMA
17.60
20 EMA
17.80
26 EMA
17.90
50 EMA
18.50
100 EMA
19.20
200 EMA
20.20

Delivery & Volume

Loading chart...

Day

49.60%

Week

41.80%

Month

40.90%

17.46
Pivot
Resistance
First Resistance
17.59
Second Resistance
17.82
Third Resistance
17.95
Support
First Support
17.23
Second support
17.10
Third Support
16.87
Relative Strength Index
40.65
Money Flow Index
47.55
MACD
-0.31
MACD Signal
-0.38
Average True Range
0.52
Average Directional Index
15.21
Rate of Change (21)
-7.85
Rate of Change (125)
-21.05
Compare

IRB Infrastructure Developers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
31.2%
Foreign Institutions
43.6%
Mutual Funds
4.7%
Domestic Institutions
10.2%
Public
15%
IRB Infrastructure Developers Latest News
08 OCT 2026
06 OCT 2026
05 OCT 2026

IRB Infrastructure Developers share price is ₹17.37 in NSE and ₹17.37 in BSE as on 19/10/2026.

IRB Infrastructure Developers share price in the past 1-year return was -18.86. The IRB Infrastructure Developers share hit a 1-year low of Rs. 16.75 and a 1-year high of Rs. 23.95.

The market cap of IRB Infrastructure Developers is Rs. 20979.49 Cr. as of 19/10/2026.

The PE ratios of IRB Infrastructure Developers is 18.68 as of 19/10/2026.

The PB ratios of IRB Infrastructure Developers is 1.26 as of 19/10/2026

The Mutual Fund Shareholding in IRB Infrastructure Developers was 4.74% at the end of 19/10/2026.

You can easily buy IRB Infrastructure Developers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of IRB Infrastructure Developers share price is ₹23.95 and ₹16.75 as of 19/10/2026.

Please be aware that IRB Infrastructure Developers stock prices are subject to continuous fluctuations due to various factors.