Intense Technologies Annualised Return
1 Year
▲8.58%
3 Years
▲20.26%
5 Years
▲22.38%
Intense Technologies Share Price Today
As of 21 Apr 2026, Intense Technologies share price is ₹106.8. The stock opened at ₹110.4 and had closed at ₹106.7 the previous day. During today’s trading session, Intense Technologies share price moved between ₹106.00 and ₹110.40, with an average price for the day of ₹108.20. Over the last 52 weeks, the stock has recorded a low of ₹66.30 and a high of ₹149.90. In terms of performance, Intense Technologies share price has declined by 17.1% over the past six months and has increased by 8.58% over the last year.
Intense Technologies Stock Performance
|
|
|
Intense Technologies Company background
Intense Technologies Financial Highlights
Intense Technologies Fundamental
Market Cap (in crs)
252.21
Face Value
2
Turnover (in lacs)
9.63
Key Metrics
Intense Technologies Key Financials
View more33.3 Cr | 33.48 Cr | 30.52 Cr | 35.32 Cr | 33.26 Cr |
153.7 Cr | 116.51 Cr | 91.84 Cr | 83.96 Cr | 73.83 Cr | 70.28 Cr |
2.32 Cr | 3.17 Cr | 1.25 Cr | 2.72 Cr | 3.09 Cr |
16.32 Cr | 15.64 Cr | 13.75 Cr | 19.07 Cr | 18.07 Cr | 17.37 Cr |
Intense Technologies Result Highlights
-
Intense Technologies reported a 4.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 1.9%.
-
Its expenses for the quarter were up by 0.1% QoQ and 1.6% YoY.
-
The net profit decreased 26.8% QoQ and decreased 24.9% YoY.
-
The earnings per share (EPS) of Intense Technologies stood at 0.97 during Q3 FY 2025-26.
Data Source: BSE, Company announcements
The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.
Intense Technologies Technical Analysis
Delivery Volume %
Day
56.90%
Week
68.60%
Month
57.80%
Delivery & Volume
Day Rs | 5334 Rs | 9375 Rs |
Week Rs | 34824 Rs | 50788 Rs |
Month Rs | 57221 Rs | 99013 Rs |
Resistance & Support
Intense Technologies Peer comparison
Compare1.72 0.00 (0.00%)▼ | |
153.40 +0.55 (+0.36%)▲ | |
203.45 -1.00 (-0.49%)▼ | |
216.30 -5.10 (-2.30%)▼ | |
438.00 +5.50 (+1.27%)▲ | |
97.99 +3.79 (+4.02%)▲ |
Intense Technologies Latest News
Intense Technologies Share Price FAQs
Intense Technologies share price is ₹106.76 in NSE and ₹106.49 in BSE as on 21/4/2026.
Intense Technologies share price in the past 1-year return was 8.62. The Intense Technologies share hit a 1-year low of Rs. 66.3 and a 1-year high of Rs. 149.9.
The market cap of Intense Technologies is Rs. 252.21 Cr. as of 21/4/2026.
The PE ratios of Intense Technologies is 313.2 as of 21/4/2026.
The PB ratios of Intense Technologies is 1.97 as of 21/4/2026
You can easily buy Intense Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Intense Technologies share price is ₹149.9 and ₹66.3 as of 21/4/2026.
Please be aware that Intense Technologies stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
298.86 +2.53 (+0.85%)▲ | |||||||||
212.01 +0.29 (+0.14%)▲ | |||||||||
259.48 +4.60 (+1.80%)▲ | |||||||||
451.50 -6.05 (-1.32%)▼ | |||||||||
436.05 +2.45 (+0.57%)▲ | |||||||||
Top Gainers | |||||||||
1,379.90 +93.50 (+7.27%)▲ | |||||||||
2,310.70 +79.20 (+3.55%)▲ | |||||||||
4,390.50 +147.70 (+3.48%)▲ | |||||||||
1,388.40 +32.20 (+2.37%)▲ | |||||||||
938.85 +21.10 (+2.30%)▲ | |||||||||
Top Losers | |||||||||
1,911.60 -70.90 (-3.58%)▼ | |||||||||
451.50 -6.05 (-1.32%)▼ | |||||||||
234.75 -2.40 (-1.01%)▼ | |||||||||
1,220.60 -12.00 (-0.97%)▼ | |||||||||
4,479.70 -33.30 (-0.74%)▼ | |||||||||