Intense Technologies Share Price
NSE: INTENTECH | IT - Software | Small Cap
Intense Technologies Annualised Returns
1 Year
0.54%Increase
3 Years
0.66%Increase
5 Years
1.01%Increase
Intense Technologies Share Price Today
As of 19 Aug 2026, Intense Technologies share price is ₹80.1. The stock opened at ₹79.1 and had closed at ₹80.3 the previous day. During today’s trading session, Intense Technologies share price moved between ₹79.10 and ₹81.29, with an average price for the day of ₹80.19. Over the last 52 weeks, the stock has recorded a low of ₹66.30 and a high of ₹149.90. In terms of performance, Intense Technologies share price has declined by 29% over the past six months and has increased by 0.54% over the last year.
Intense Technologies Stock Performance
Intense Technologies Share Price Chart
Intense Technologies Company background
Intense Technologies Financial Highlights
Intense Technologies Fundamental
Market Cap (in crs)
189.81
Face Value
2
Turnover (in lacs)
17.53
Key Metrics
Intense Technologies Key Financials
View moreIntense Technologies Result Highlights
-
Intense Technologies reported a 18.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 25.2%.
-
Its expenses for the quarter were down by 14.2% QoQ and up 39.7% YoY.
-
The net profit decreased 38.3% QoQ and decreased 28.1% YoY.
-
The earnings per share (EPS) of Intense Technologies stood at 1.3 during Q3FY25.
Data Source: BSE, Company announcements
The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.
Intense Technologies Technical Analysis
Delivery Volume %
Day
51.00%
Week
58.90%
Month
80.30%
Delivery & Volume
Day Rs | 18282 Rs | 35879 Rs |
Week Rs | 10251 Rs | 17408 Rs |
Month Rs | 41708 Rs | 51951 Rs |
Resistance & Support
Intense Technologies Peer comparison
Compare156.00 -2.70 (-1.70%)▼ | |
14.98 -0.14 (-0.93%)▼ | |
130.25 -5.00 (-3.70%)▼ | |
86.25 +1.30 (+1.53%)▲ | |
400.00 +15.00 (+3.90%)▲ | |
173.00 +1.45 (+0.85%)▲ |
Intense Technologies Latest News
Intense Technologies Share Price FAQs
Intense Technologies share price is ₹80.1 in NSE and ₹81.33 in BSE as on 19/8/2026.
Intense Technologies share price in the past 1-year return was -2.7. The Intense Technologies share hit a 1-year low of Rs. 66.3 and a 1-year high of Rs. 149.9.
The market cap of Intense Technologies is Rs. 189.81 Cr. as of 19/8/2026.
The PE ratios of Intense Technologies is -8.71 as of 19/8/2026.
The PB ratios of Intense Technologies is 1.83 as of 19/8/2026
You can easily buy Intense Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Intense Technologies share price is ₹149.9 and ₹66.3 as of 19/8/2026.
Please be aware that Intense Technologies stock prices are subject to continuous fluctuations due to various factors.