kotak-logo
Intense Technologies Share Price

Intense Technologies Share Price

106.76
+0.05 (0.05%)
NSE: INTENTECH | BSE: 532326 | IT - Software | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Intense Technologies Annualised Return

1 Year

8.58%

3 Years

20.26%

5 Years

22.38%

Intense Technologies Share Price Today


As of 21 Apr 2026, Intense Technologies share price is ₹106.8. The stock opened at ₹110.4 and had closed at ₹106.7 the previous day. During today’s trading session, Intense Technologies share price moved between ₹106.00 and ₹110.40, with an average price for the day of ₹108.20. Over the last 52 weeks, the stock has recorded a low of ₹66.30 and a high of ₹149.90. In terms of performance, Intense Technologies share price has declined by 17.1% over the past six months and has increased by 8.58% over the last year.

Intense Technologies Stock Performance

1W Return2.46
1Y Return8.63
Today's Low106
Prev. Close106.71
Mkt Cap (Cr.)252.21
1M Return27.13
3Y Return74.02
52-Week High149.9
Open110.40
PE Ratio313.21
6M Return-18.20
Today's High110.4
52-Week Low66.3
Face Value2

Intense Technologies Company background

Founded in: 1990
Intense Technologies Limited was formerly incorporated as Fortune Informatics Private Limited on July 24, 1990. Thereafter, it became a Public Limited Company and the name of the Company was changed to Fortune Informatics Limited on February 28, 1999 and further to Intense Technologies Limited on November 7, 2006. The Company is a software products and solutions development enterprise with its corporate office and operational base at Hyderabad. It offer enterprise agility through electronic Document Management, Workflow, Enterprise Customer Communications Management and Business Analytics products and solutions. Presently, it is engaged in developing software products that are designed for data analytics and providing techenabled services for organizations. The Company came out with public issue at the end of August, 1999 to partfinance the cost of expansion of software developments centre and set up an overseas marketing office at Chicago, USA.During 19992000, the companys software development centre at its premises at Secunderabad became fully operational. The company has been registered as 100% EOU and has entered into strategic alliances with Microtronics Holdings Pte Ltd Singapore and Nazar Consulting Bahrain for marketing and distribution of software products.FIL launched new version of KClick WebBiz,kClick Report Suite with enhanced features to increase product acceptability.In January 2005, the company acquired Siminn Ltd, the largest Mobile Service Provider in Iceland through NRG distribution network for its flagship product. The FY 200607, commenced with a capital infusion activity into the Company through a successful QIP, to fund their business expansion plans. During this period, the new version (6.0) of the iECCM Suite was released and iECM Suites solution scope was extended by offering the Intense Rights Management Solution Intense Service Provisioning and Workflow Automation Solution and Intense NonVoice CRM Solution. The period witnessed the formation of new sales organization and launching of overseas operations from Singapore. A new solution, UniCap, which automate the KYC processes was launched during 201011. It implemented new SelfCare solutionUniServeTM Enterprise Bill Analytics with large telecom operators. It further launched UniServe Digit 5, and UniServ. The Company incorporated Intense Technologies FZE in Hamriyah, UAE and Intense Technologies Inc. in Florida, USA during FY 201314. UniServeTM NXT with advanced technological capabilities like robotic process automation, artificial intelligence and configurable API layer was launched in 201617.UniServeT NXT has attained its leadership in Gartner Peer Insights to the value it delivers to customers in 2025.

Intense Technologies Financial Highlights


For the full year FY2025–2026, revenue reached ₹153.7 crore and profit touched at ₹16.32 crore.
Read More
Intense Technologies SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,54,494 in 5 years with a gain of 2,54,494 (+84.83%)

Intense Technologies Fundamental

Market Cap (in crs)

252.21

Face Value

2

Turnover (in lacs)

9.63

Key Metrics

Qtr Change %
28.78% Fall from 52W High
4.6
Dividend yield 1yr %
Below industry Median
0.9

Intense Technologies Key Financials

View more
Loading chart...
Intense Technologies Quarterly Revenue
Intense Technologies Yearly Revenue
Intense Technologies Quarterly Net Profit/Loss
Intense Technologies Yearly Net Profit/Loss

Intense Technologies Result Highlights

  • Intense Technologies reported a 4.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 1.9%.

  • Its expenses for the quarter were up by 0.1% QoQ and 1.6% YoY.

  • The net profit decreased 26.8% QoQ and decreased 24.9% YoY.

  • The earnings per share (EPS) of Intense Technologies stood at 0.97 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Intense Technologies Technical Analysis

Moving Averages Analysis
106.76
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5 EMA
107.00
10 EMA
104.00
12 EMA
102.80
20 EMA
99.60
26 EMA
98.80
50 EMA
100.00
100 EMA
104.10
200 EMA
106.70
Delivery & Volume
Loading chart...

Day

56.90%

Week

68.60%

Month

57.80%

Delivery & Volume

107.72
Pivot
Resistance
First Resistance
109.44
Second Resistance
112.12
Third Resistance
113.84
Support
First Support
105.04
Second support
103.32
Third Support
100.64
Relative Strength Index
60.66
Money Flow Index
75.36
MACD
3.98
MACD Signal
1.72
Average True Range
6.52
Average Directional Index
26.85
Rate of Change (21)
27.38
Rate of Change (125)
-19.07
Compare

Intense Technologies Shareholding Pattern

Promoter
4.7%
Foreign Institutions
6.9%
Public
87.3%

Intense Technologies Latest News

09 APR 2026
08 APR 2026
07 APR 2026

Intense Technologies share price is ₹106.76 in NSE and ₹106.49 in BSE as on 21/4/2026.

Intense Technologies share price in the past 1-year return was 8.62. The Intense Technologies share hit a 1-year low of Rs. 66.3 and a 1-year high of Rs. 149.9.

The market cap of Intense Technologies is Rs. 252.21 Cr. as of 21/4/2026.

The PE ratios of Intense Technologies is 313.2 as of 21/4/2026.

The PB ratios of Intense Technologies is 1.97 as of 21/4/2026

You can easily buy Intense Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Intense Technologies share price is ₹149.9 and ₹66.3 as of 21/4/2026.

Please be aware that Intense Technologies stock prices are subject to continuous fluctuations due to various factors.