Intense Technologies Annualised Returns
1 Year
▼-6.88%
3 Years
▲12.27%
5 Years
▲3.74%
Intense Technologies Share Price Today
As of 6 Jun 2026, Intense Technologies share price is ₹91. The stock opened at ₹95 and had closed at ₹94.1 the previous day. During today’s trading session, Intense Technologies share price moved between ₹89.01 and ₹96.98, with an average price for the day of ₹93.00. Over the last 52 weeks, the stock has recorded a low of ₹66.30 and a high of ₹149.90. In terms of performance, Intense Technologies share price has declined by 25.5% over the past six months and has declined by 6.88% over the last year.
Intense Technologies Stock Performance
|
|
|
Intense Technologies Share Price Chart
Intense Technologies Company background
Intense Technologies Financial Highlights
Intense Technologies Fundamental
Market Cap (in crs)
214.89
Face Value
2
Turnover (in lacs)
78.05
Key Metrics
Intense Technologies Key Financials
View more28.13 Cr | 33.3 Cr | 33.48 Cr | 30.52 Cr | 35.32 Cr |
129.91 Cr | 153.7 Cr | 116.51 Cr | 91.84 Cr | 83.96 Cr | 73.83 Cr |
-22.39 Cr | 2.32 Cr | 3.17 Cr | 1.25 Cr | 2.72 Cr |
-15.65 Cr | 16.32 Cr | 15.64 Cr | 13.75 Cr | 19.07 Cr | 18.07 Cr |
Intense Technologies Result Highlights
- Intense Technologies reported a 14.7% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 19.3%.
- Its expenses for the quarter were down by 14.9% QoQ and 18.5% YoY.
- The net profit decreased 1065.1% QoQ and decreased 923.2% YoY.
- The earnings per share (EPS) of Intense Technologies declined at 9.22 during Q4 FY 2025-26.
Data Source: BSE, Company announcements
The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.
Intense Technologies Technical Analysis
Delivery Volume %
Day
60.20%
Week
53.70%
Month
61.40%
Delivery & Volume
Day Rs | 54033 Rs | 89751 Rs |
Week Rs | 33467 Rs | 62378 Rs |
Month Rs | 50279 Rs | 81925 Rs |
Resistance & Support
Intense Technologies Peer comparison
Compare44.88 +1.77 (+4.11%)▲ | |
199.30 +0.30 (+0.15%)▲ | |
16.79 0.00 (0.00%)▼ | |
150.00 -6.60 (-4.21%)▼ | |
123.15 +1.15 (+0.94%)▲ | |
GenXAI Analytics Ltd. | - |
Intense Technologies Latest News
Intense Technologies Share Price FAQs
Intense Technologies share price is ₹90.96 in NSE and ₹90.82 in BSE as on 5/6/2026.
Intense Technologies share price in the past 1-year return was -8.15. The Intense Technologies share hit a 1-year low of Rs. 66.3 and a 1-year high of Rs. 149.9.
The market cap of Intense Technologies is Rs. 214.89 Cr. as of 5/6/2026.
The PE ratios of Intense Technologies is -10.37 as of 5/6/2026.
The PB ratios of Intense Technologies is 2.07 as of 5/6/2026
You can easily buy Intense Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Intense Technologies share price is ₹149.9 and ₹66.3 as of 5/6/2026.
Please be aware that Intense Technologies stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
235.61 -0.85 (-0.36%)▼ | |||||||||
206.77 -3.80 (-1.80%)▼ | |||||||||
256.50 +2.15 (+0.85%)▲ | |||||||||
408.20 -1.70 (-0.41%)▼ | |||||||||
409.20 -1.60 (-0.39%)▼ | |||||||||
Top Gainers | |||||||||
3,048.20 +75.40 (+2.54%)▲ | |||||||||
2,121.50 +42.10 (+2.02%)▲ | |||||||||
1,824.20 +33.30 (+1.86%)▲ | |||||||||
889.40 +15.00 (+1.72%)▲ | |||||||||
1,272.30 +19.00 (+1.52%)▲ | |||||||||
Top Losers | |||||||||
1,092.60 -33.00 (-2.93%)▼ | |||||||||
198.37 -5.95 (-2.91%)▼ | |||||||||
2,774.20 -63.40 (-2.23%)▼ | |||||||||
472.30 -9.35 (-1.94%)▼ | |||||||||
2,198.90 -42.10 (-1.88%)▼ | |||||||||