Stock Overview
Intense Technologies Share Price

Intense Technologies Share Price

79.75
-2.69 (-3.26%)
09 Oct, 2026 • 03:30 PM
NSE: INTENTECH | IT - Software | Small Cap

Intense Technologies Annualised Returns

1 Year - -39.78%
3 Years - 0.91%
5 Years - 0.58%

Intense Technologies Share Price Today


As of 10 Oct 2026, Intense Technologies share price is ₹79.8. The stock opened at ₹80.6 and had closed at ₹82.4 the previous day. During today’s trading session, Intense Technologies share price moved between ₹79.11 and ₹82.00, with an average price for the day of ₹80.56. Over the last 52 weeks, the stock has recorded a low of ₹66.30 and a high of ₹145.00. In terms of performance, Intense Technologies share price has declined by 21% over the past six months and has declined by 39.78% over the last year.

Intense Technologies Stock Performance

1W Return
-2.72%
1M Return
1.00%
6M Return
-20.97%
1Y Return
-43.47%
3Y Return
1.27%
Today's High
₹82
Today's Low
₹79.11
52-Week High
₹145
52-Week Low
₹66.3
Prev. Close
₹82.44
Open
₹80.55
Face Value
₹2
Mkt Cap (Cr.)
₹188
PE Ratio
-8.57

Intense Technologies Share Price Chart

Intense Technologies Company background

Founded in: 1990

Intense Technologies Limited was formerly incorporated as Fortune Informatics Private Limited on July 24, 1990. Thereafter, it became a Public Limited Company and the name of the Company was changed to Fortune Informatics Limited on February 28, 1999 and further to Intense Technologies Limited on November 7, 2006. The Company is a software products and solutions development enterprise with its

Intense Technologies SIP Returns Calculator
Intense Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,04,464 in 5 years with a gain of ₹4,464 (+1.49%)
Intense Technologies Fundamental

Market Cap (in crs)

188.42

Face Value

2

Turnover (in lacs)

7.13

Key Metrics

Qtr Change %
45.00% Fall from 52W High
-17.5
Dividend yield 1yr %
0

Intense Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Intense Technologies Result Highlights
  • Intense Technologies reported a 18.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 25.2%.

  • Its expenses for the quarter were down by 14.2% QoQ and up 39.7% YoY.

  • The net profit decreased 38.3% QoQ and decreased 28.1% YoY.

  • The earnings per share (EPS) of Intense Technologies stood at 1.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Intense Technologies Technical Analysis

Moving Averages Analysis
79.75
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
81.40
10 EMA
81.70
12 EMA
81.70
20 EMA
81.60
26 EMA
81.80
50 EMA
83.40
100 EMA
87.80
200 EMA
94.00

Delivery & Volume

Loading chart...

Day

78.60%

Week

78.20%

Month

76.40%

80.29
Pivot
Resistance
First Resistance
81.46
Second Resistance
83.18
Third Resistance
84.35
Support
First Support
78.57
Second support
77.40
Third Support
75.68
Relative Strength Index
45.55
Money Flow Index
69.36
MACD
-0.02
MACD Signal
-0.03
Average True Range
4
Average Directional Index
27.10
Rate of Change (21)
0.11
Rate of Change (125)
-20.97
Compare

Intense Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
4.7%
Foreign Institutions
6.9%
Public
87.3%
Intense Technologies Latest News
06 OCT 2026
30 SEP 2026
30 SEP 2026

Intense Technologies share price is ₹79.75 in NSE and ₹79.23 in BSE as on 9/10/2026.

Intense Technologies share price in the past 1-year return was -43.47. The Intense Technologies share hit a 1-year low of Rs. 66.3 and a 1-year high of Rs. 145.

The market cap of Intense Technologies is Rs. 188.42 Cr. as of 9/10/2026.

The PE ratios of Intense Technologies is -8.57 as of 9/10/2026.

The PB ratios of Intense Technologies is 1.84 as of 9/10/2026

You can easily buy Intense Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Intense Technologies share price is ₹145 and ₹66.3 as of 9/10/2026.

Please be aware that Intense Technologies stock prices are subject to continuous fluctuations due to various factors.