Intense Technologies Annualised Return
1 Year
▲8.58%
3 Years
▲20.26%
5 Years
▲22.38%
Intense Technologies Share Price Today
As of 21 Apr 2026, Intense Technologies share price is ₹106.7. The stock opened at ₹110.4 and had closed at ₹106.7 the previous day. During today’s trading session, Intense Technologies share price moved between ₹106.41 and ₹110.40, with an average price for the day of ₹108.41. Over the last 52 weeks, the stock has recorded a low of ₹66.30 and a high of ₹149.90. In terms of performance, Intense Technologies share price has declined by 17.1% over the past six months and has increased by 8.58% over the last year.
Intense Technologies Stock Performance
|
|
|
Intense Technologies Company background
Intense Technologies Financial Highlights
Intense Technologies Fundamental
Market Cap (in crs)
252.10
Face Value
2
Turnover (in lacs)
8.64
Key Metrics
Intense Technologies Key Financials
View more33.3 Cr | 33.48 Cr | 30.52 Cr | 35.32 Cr | 33.26 Cr |
153.7 Cr | 116.51 Cr | 91.84 Cr | 83.96 Cr | 73.83 Cr | 70.28 Cr |
2.32 Cr | 3.17 Cr | 1.25 Cr | 2.72 Cr | 3.09 Cr |
16.32 Cr | 15.64 Cr | 13.75 Cr | 19.07 Cr | 18.07 Cr | 17.37 Cr |
Intense Technologies Result Highlights
-
Intense Technologies reported a 4.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 1.9%.
-
Its expenses for the quarter were up by 0.1% QoQ and 1.6% YoY.
-
The net profit decreased 26.8% QoQ and decreased 24.9% YoY.
-
The earnings per share (EPS) of Intense Technologies stood at 0.97 during Q3 FY 2025-26.
Data Source: BSE, Company announcements
The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.
Intense Technologies Technical Analysis
Delivery Volume %
Day
63.70%
Week
69.00%
Month
57.80%
Delivery & Volume
Day Rs | 33710 Rs | 52897 Rs |
Week Rs | 42197 Rs | 61141 Rs |
Month Rs | 60273 Rs | 104285 Rs |
Resistance & Support
Intense Technologies Peer comparison
Compare1.73 +0.01 (+0.58%)▲ | |
153.30 +0.45 (+0.29%)▲ | |
203.45 -1.00 (-0.49%)▼ | |
216.95 -4.45 (-2.01%)▼ | |
438.00 +5.50 (+1.27%)▲ | |
97.99 +3.79 (+4.02%)▲ |
Intense Technologies Latest News
Intense Technologies Share Price FAQs
Intense Technologies share price is ₹107 in NSE and ₹106.49 in BSE as on 21/4/2026.
Intense Technologies share price in the past 1-year return was 8.87. The Intense Technologies share hit a 1-year low of Rs. 66.3 and a 1-year high of Rs. 149.9.
The market cap of Intense Technologies is Rs. 252.1 Cr. as of 21/4/2026.
The PE ratios of Intense Technologies is 313.06 as of 21/4/2026.
The PB ratios of Intense Technologies is 1.97 as of 21/4/2026
You can easily buy Intense Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Intense Technologies share price is ₹149.9 and ₹66.3 as of 21/4/2026.
Please be aware that Intense Technologies stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
299.25 +2.92 (+0.99%)▲ | |||||||||
212.17 +0.45 (+0.21%)▲ | |||||||||
259.43 +4.55 (+1.79%)▲ | |||||||||
451.15 -6.40 (-1.40%)▼ | |||||||||
435.10 +1.50 (+0.35%)▲ | |||||||||
Top Gainers | |||||||||
1,389.90 +103.50 (+8.05%)▲ | |||||||||
2,324.10 +92.60 (+4.15%)▲ | |||||||||
4,398.70 +155.90 (+3.67%)▲ | |||||||||
938.00 +20.25 (+2.21%)▲ | |||||||||
1,144.10 +23.70 (+2.12%)▲ | |||||||||
Top Losers | |||||||||
1,913.10 -69.40 (-3.50%)▼ | |||||||||
451.40 -6.15 (-1.34%)▼ | |||||||||
234.74 -2.41 (-1.02%)▼ | |||||||||
1,220.40 -12.20 (-0.99%)▼ | |||||||||
4,479.60 -33.40 (-0.74%)▼ | |||||||||