Stock Overview
Indosolar Share Price

Indosolar Share Price

204.63
-7.02 (-3.32%)
21 Oct, 2026 • 03:30 PM
NSE: WAAREEINDO | Capital Goods - Electrical Equipment | Small Cap

Indosolar Annualised Returns

5 Years - 133.43% Increase
10 Years - 40.06% Increase

Indosolar Share Price Today


As of 22 Oct 2026, Indosolar share price is ₹204.6. The stock opened at ₹214.9 and had closed at ₹211.6 the previous day. During today’s trading session, Indosolar share price moved between ₹201.07 and ₹214.89, with an average price for the day of ₹207.98. Over the last 52 weeks, the stock has recorded a low of ₹196.24 and a high of ₹634.35. In terms of performance, Indosolar share price has declined by 60.2% over the past six months and has increased by 133.43% over the last year.

Indosolar Stock Performance

1W Return
-2.74%
1M Return
-19.58%
6M Return
-58.08%
1Y Return
-68.14%
3Y Return
0.00%
Today's High
₹214.89
Today's Low
₹201.07
52-Week High
₹634.35
52-Week Low
₹196.24
Prev. Close
₹211.65
Open
₹214.89
Face Value
₹10
Mkt Cap (Cr.)
₹851
PE Ratio
5.09

Indosolar Share Price Chart

Indosolar Company background

Founded in: 2005
Managing director: HITESH CHIMANLAL DOSHI

Indosolar Limited was initially incorporated on April 8, 2005 as a private limited company with the name Robin Garments Private Limited. Subsequently, the name of the company was changed to Robin Solar Private Limited on July 2, 2008 and thereafter was changed into public company dated October 30, 2009. The Company is a subsidiary of Waaree Energies LimitedIndosolar is Indias largest solar

Indosolar SIP Returns Calculator
Indosolar SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,78,77,096 in 5 years with a gain of ₹2,75,77,096 (+9192.37%)
Indosolar Fundamental

Market Cap (in crs)

851.34

Face Value

10

Turnover (in lacs)

265.86

Key Metrics

Qtr Change %
Near 52W Low of ₹196.24
-45.9
Dividend yield 1yr %
0

Indosolar Technical Analysis

Moving Averages Analysis
204.63
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
208.60
10 EMA
209.80
12 EMA
211.00
20 EMA
218.30
26 EMA
224.90
50 EMA
252.10
100 EMA
293.20
200 EMA
309.00

Delivery & Volume

Loading chart...

Day

55.30%

Week

55.10%

Month

55.70%

206.86
Pivot
Resistance
First Resistance
212.66
Second Resistance
220.68
Third Resistance
226.48
Support
First Support
198.84
Second support
193.04
Third Support
185.02
Relative Strength Index
34.93
Money Flow Index
53.84
MACD
-13.90
MACD Signal
-16.76
Average True Range
11.21
Average Directional Index
36.40
Rate of Change (21)
-23.63
Rate of Change (125)
-60.18
Compare

Indosolar Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.9%
Foreign Institutions
0.5%
Domestic Institutions
0.1%
Public
24.5%
Indosolar Latest News
21 OCT 2026
21 OCT 2026
21 OCT 2026

Indosolar share price is ₹204.63 in NSE and ₹203.65 in BSE as on 21/10/2026.

Indosolar share price in the past 1-year return was -68.14. The Indosolar share hit a 1-year low of Rs. 196.24 and a 1-year high of Rs. 634.35.

The market cap of Indosolar is Rs. 851.34 Cr. as of 21/10/2026.

The PE ratios of Indosolar is 5.09 as of 21/10/2026.

The PB ratios of Indosolar is 2.95 as of 21/10/2026

You can easily buy Indosolar shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Indosolar share price is ₹634.35 and ₹196.24 as of 21/10/2026.

Please be aware that Indosolar stock prices are subject to continuous fluctuations due to various factors.