Stock Overview
IOC Share Price

IOC Share Price

129.61
-0.64 (-0.49%)
21 Oct, 2026 • 03:30 PM
NSE: IOC | Refineries | Large Cap
Buywith MTF at 4.80x leverage

IOC Annualised Returns

1 Year - -16.85% Decrease
3 Years - 12.04% Increase
5 Years - 7.06% Increase
10 Years - 1.79% Increase

IOC Share Price Today


As of 22 Oct 2026, IOC share price is ₹129.6. The stock opened at ₹130.1 and had closed at ₹130.2 the previous day. During today’s trading session, IOC share price moved between ₹128.93 and ₹131.60, with an average price for the day of ₹130.26. Over the last 52 weeks, the stock has recorded a low of ₹124.92 and a high of ₹188.96. In terms of performance, IOC share price has declined by 11.8% over the past six months and has declined by 16.85% over the last year.

IOC Stock Performance

1W Return
1.42%
1M Return
-5.07%
6M Return
-12.02%
1Y Return
-15.91%
3Y Return
43.53%
Today's High
₹131.6
Today's Low
₹128.93
52-Week High
₹188.96
52-Week Low
₹124.92
Prev. Close
₹130.25
Open
₹130.10
Face Value
₹10
Mkt Cap (Cr.)
₹1,83,025
PE Ratio
6.42

IOC Futures & Options

IOC Share Price Chart

IOC Company background

Founded in: 1959

Indian Oil Corporation Limited (IOCL) is one of India’s flagship Maharatna companies, renowned for its extensive involvement in the entire hydrocarbon value chain. From refining crude oil to marketing petroleum products, pipeline transportation, petrochemical production, gas marketing, and alternative energy development, Indian Oil Corporation plays a pivotal role

IOC SIP Returns Calculator
IOC SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,60,630 in 5 years with a gain of ₹60,630 (+20.21%)
IOC Fundamental

Market Cap (in crs)

1,83,025.37

Face Value

10

Turnover (in lacs)

17,826.40

Key Metrics

Qtr Change %
New 52W Low in past week
-9
Dividend yield 1yr %
Market Runner Up
6.4

IOC Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
IOC Result Highlights
  • Indian Oil Corporation reported a 11.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 3.1%.

  • Its expenses for the quarter were up by 8.4% QoQ and 1.9% YoY.

  • The net profit decreased 578.5% QoQ and decreased 76.7% YoY.

  • The earnings per share (EPS) of Indian Oil Corporation stood at 1.5 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

IOC Technical Analysis

Moving Averages Analysis
129.61
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
129.30
10 EMA
129.30
12 EMA
129.60
20 EMA
130.60
26 EMA
131.40
50 EMA
134.00
100 EMA
137.70
200 EMA
142.40

Delivery & Volume

Loading chart...

Day

57.70%

Week

55.80%

Month

54.20%

130.05
Pivot
Resistance
First Resistance
131.16
Second Resistance
132.72
Third Resistance
133.83
Support
First Support
128.49
Second support
127.38
Third Support
125.82
Relative Strength Index
44.41
Money Flow Index
31.84
MACD
-1.90
MACD Signal
-2.15
Average True Range
2.66
Average Directional Index
25.70
Rate of Change (21)
-5.39
Rate of Change (125)
-12.02
Compare

IOC Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
51.5%
Foreign Institutions
8.6%
Mutual Funds
3.2%
Domestic Institutions
29.5%
Public
10.4%
IOC Latest News
21 OCT 2026
13 OCT 2026
12 OCT 2026

IOC share price is ₹129.61 in NSE and ₹129.35 in BSE as on 21/10/2026.

IOC share price in the past 1-year return was -15.9. The IOC share hit a 1-year low of Rs. 124.92 and a 1-year high of Rs. 188.96.

The market cap of IOC is Rs. 183025.37 Cr. as of 21/10/2026.

The PE ratios of IOC is 6.42 as of 21/10/2026.

The PB ratios of IOC is 0.89 as of 21/10/2026

The Mutual Fund Shareholding in IOC was 3.16% at the end of 21/10/2026.

You can easily buy IOC shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of IOC share price is ₹188.96 and ₹124.92 as of 21/10/2026.

Please be aware that IOC stock prices are subject to continuous fluctuations due to various factors.