Stock Overview
Indian Emulsifiers Share Price

Indian Emulsifiers Share Price

41.35
-1.85 (-4.28%)
19 Oct, 2026 • 03:30 PM
NSE: IEML | Chemicals | Small Cap

Indian Emulsifiers Share Price Today


As of 20 Oct 2026, Indian Emulsifiers share price is ₹41.4. The stock opened at ₹44 and had closed at ₹43.2 the previous day. During today’s trading session, Indian Emulsifiers share price moved between ₹41.05 and ₹44.00, with an average price for the day of ₹42.52. Over the last 52 weeks, the stock has recorded a low of ₹37.80 and a high of ₹129.95. In terms of performance, Indian Emulsifiers share price has declined by 52.8% over the past six months and has declined by 0% over the last year.

Indian Emulsifiers Stock Performance

1W Return
0.85%
1M Return
-3.73%
6M Return
-52.82%
1Y Return
-64.43%
3Y Return
0.00%
Today's High
₹44
Today's Low
₹41.05
52-Week High
₹129.95
52-Week Low
₹37.8
Prev. Close
₹43.20
Open
₹44.00
Face Value
₹10
Mkt Cap (Cr.)
₹76
PE Ratio
4.68

Indian Emulsifiers Share Price Chart

Indian Emulsifiers Company background

Founded in: 2020
Managing director: Yash Sunil Tikekar

Indian Emulsifiers Limited was originally incorporated on December 05, 2020, as a Private Limited Company under the name Indian Emulsifiers Private Limited with the Registrar of Companies, Mumbai. Thereafter, Company converted to Public Limited and the name was changed to Indian Emulsifiers Limited vide fresh Certificate of Incorporation dated January 05, 2024 issued by the Registrar of Companies

Indian Emulsifiers Fundamental

Market Cap (in crs)

75.81

Face Value

10

Turnover (in lacs)

20.47

Key Metrics

Qtr Change %
68.18% Fall from 52W High
2.2
Dividend yield 1yr %
0

Indian Emulsifiers Technical Analysis

Moving Averages Analysis
41.35
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
41.70
10 EMA
42.70
12 EMA
43.10
20 EMA
43.80
26 EMA
43.90
50 EMA
44.30
100 EMA
48.40
200 EMA
63.40

Delivery & Volume

Loading chart...

Day

88.90%

Week

95.30%

Month

94.90%

42.13
Pivot
Resistance
First Resistance
43.22
Second Resistance
45.08
Third Resistance
46.17
Support
First Support
40.27
Second support
39.18
Third Support
37.32
Relative Strength Index
43.73
Money Flow Index
32.69
MACD
-0.83
MACD Signal
-0.02
Average True Range
2.85
Average Directional Index
20.01
Rate of Change (21)
0.00
Rate of Change (125)
-52.25
Compare

Indian Emulsifiers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
32.6%
Foreign Institutions
2%
Domestic Institutions
1.6%
Public
63.8%

Indian Emulsifiers Ltd share price in the past 1-year return was -64.43. The Indian Emulsifiers Ltd share hit a 1-year low of Rs. 37.8 and a 1-year high of Rs. 129.95.

The market cap of Indian Emulsifiers Ltd is Rs. 75.81 Cr. as of 19/10/2026.

The PE ratios of Indian Emulsifiers Ltd is 4.68 as of 19/10/2026.

The PB ratios of Indian Emulsifiers Ltd is 0.51 as of 19/10/2026

You can easily buy Indian Emulsifiers Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Indian Emulsifiers Ltd share price is ₹129.95 and ₹37.8 as of 19/10/2026.

Please be aware that Indian Emulsifiers Ltd stock prices are subject to continuous fluctuations due to various factors.