Indian Emulsifiers Share Price Today
As of 19 Apr 2026, Indian Emulsifiers share price is ₹87.6. The stock opened at ₹85 and had closed at ₹83.7 the previous day. During today’s trading session, Indian Emulsifiers share price moved between ₹83.15 and ₹88.55, with an average price for the day of ₹85.85. Over the last 52 weeks, the stock has recorded a low of ₹58.45 and a high of ₹173.81. In terms of performance, Indian Emulsifiers share price has declined by 24.6% over the past six months and has declined by 0% over the last year.
Indian Emulsifiers Stock Performance
|
|
|
Indian Emulsifiers Company background
Indian Emulsifiers Fundamental
Market Cap (in crs)
160.69
Face Value
10
Turnover (in lacs)
14.46
Key Metrics
Indian Emulsifiers Technical Analysis
Delivery Volume %
Day
81.80%
Week
69.30%
Month
77.80%
Delivery & Volume
Day Rs | 13500 Rs | 16500 Rs |
Week Rs | 17250 Rs | 24875 Rs |
Month Rs | 50222 Rs | 64527 Rs |
Resistance & Support
Indian Emulsifiers Peer comparison
Compare67.08 +1.43 (+2.18%)▲ | |
167.42 +4.31 (+2.64%)▲ | |
104.80 +2.05 (+2.00%)▲ | |
65.04 -0.09 (-0.14%)▼ | |
200.85 +2.25 (+1.13%)▲ | |
138.80 -0.70 (-0.50%)▼ |
Indian Emulsifiers Share Price FAQs
Indian Emulsifiers share price in the past 1-year return was -21.05. The Indian Emulsifiers share hit a 1-year low of Rs. 58.45 and a 1-year high of Rs. 173.81.
The market cap of Indian Emulsifiers is Rs. 160.69 Cr. as of 17/4/2026.
The PE ratios of Indian Emulsifiers is 12.09 as of 17/4/2026.
The PB ratios of Indian Emulsifiers is 1.22 as of 17/4/2026
You can easily buy Indian Emulsifiers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Indian Emulsifiers share price is ₹173.81 and ₹58.45 as of 17/4/2026.
Please be aware that Indian Emulsifiers stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
303.06 +9.17 (+3.12%)▲ | |||||||||
212.12 +1.43 (+0.68%)▲ | |||||||||
252.61 -0.09 (-0.04%)▼ | |||||||||
462.75 +7.10 (+1.56%)▲ | |||||||||
427.60 +1.00 (+0.23%)▲ | |||||||||
Top Gainers | |||||||||
2,240.80 +101.70 (+4.75%)▲ | |||||||||
1,285.60 +28.20 (+2.24%)▲ | |||||||||
1,240.30 +25.40 (+2.09%)▲ | |||||||||
7,699.00 +146.00 (+1.93%)▲ | |||||||||
318.10 +5.85 (+1.87%)▲ | |||||||||
Top Losers | |||||||||
204.32 -5.94 (-2.83%)▼ | |||||||||
616.45 -15.05 (-2.38%)▼ | |||||||||
1,675.50 -17.60 (-1.04%)▼ | |||||||||
3,200.20 -22.10 (-0.69%)▼ | |||||||||
4,096.10 -23.70 (-0.58%)▼ | |||||||||