Indian Emulsifiers Share Price

Indian Emulsifiers Share Price

42.25
-1.65 (-3.76%)
22 Jul, 2026 • 03:30 PM
NSE: IEML | Chemicals | Small Cap

Indian Emulsifiers Share Price Today


As of 22 Jul 2026, Indian Emulsifiers share price is ₹42.2. The stock opened at ₹43.9 and had closed at ₹43.9 the previous day. During today’s trading session, Indian Emulsifiers share price moved between ₹42.00 and ₹44.05, with an average price for the day of ₹43.02. Over the last 52 weeks, the stock has recorded a low of ₹37.90 and a high of ₹173.81. In terms of performance, Indian Emulsifiers share price has declined by 46% over the past six months and has declined by 0% over the last year.

Indian Emulsifiers Stock Performance

1W Return4.32%
1M Return-11.05%
6M Return-47.29%
1Y Return-68.09%
3Y Return0.00%
Today's High₹44.05
Today's Low₹42
52-Week High₹173.81
52-Week Low₹37.9
Prev. Close₹43.90
Open₹43.90
Face Value₹10
Mkt Cap (Cr.)₹80
PE Ratio4.97

Indian Emulsifiers Share Price Chart

Indian Emulsifiers Company background

Founded in: 2020
Managing director: Yash Sunil Tikekar
Indian Emulsifiers Limited was originally incorporated on December 05, 2020, as a Private Limited Company under the name Indian Emulsifiers Private Limited with the Registrar of Companies, Mumbai. Thereafter, Company converted to Public Limited and the name was changed to Indian Emulsifiers Limited vide fresh Certificate of Incorporation dated January 05, 2024 issued by the Registrar of Companies Mumbai, Maharashtra.Operating from its stateoftheart facility at MIDC Lote Parshuram in Ratnagiri, Maharashtra, IEL has built a scalable production base of 7,800 MTPA, complemented by advanced process control systems, inhouse RD, application labs, and stringent quality systems. With a presence across 9 countries and a growing domestic footprint, IELs solutions are deeply embedded in the value chains of Food, Personal care, Textiles, Mining, Industrial and Institutional Cleaners, Metal Working, Oil Gas Industry and Lubricants.The Company was formed to become a pioneer specialty chemicals manufacturer of sters, Amphoterics, Phosphate Esters, Imidazolines, Wax Emulsions, SMO PIBSA Emulsifiers. It serve specialty chemicals to wide range of industries such as Mining, Textile, Cleaning Industry, PVC (Poly Vinyl Chloride)/ Rubber, Personal Care, Food and Other Industries. The Company got ISO Certified in the year 2021 as ISO 9001:2015. Operations at the facility are managed by qualified technical personnel, having expertise in their individual fields. Multiple highpressure stainlesssteel reactors equipped to deliver yields from 100 Kg to 8,000 kg per batch providing high level of flexibility. The facility carry out reactions at temperatures ranging from 10 C to 250 C and pressure 5 kg to 8kg/cm, the reactors are equipped with condenser, vacuum arrangement and receiver and high speed stirred reactor.The Company has set up a state of art manufacturing facility at MIDC LOTE, which increased its production capacity to 4800 metric tons per annum from 2400 MT in 2024.The Company issued 32,11,000 Equity Shares having face value of Rs 10 each by raising Rs 42.39 crores through IPO on May 16,, 2024.The Company commissioned and expanded the production capacity scaling from 2400 MTPA to 7800 MTPA in FY 2025. The wholly owned Australian subsidiary, Southern Emulsifier Solutions Pty was established in Australia for global expansion of mining explosives.
Read More

Indian Emulsifiers Fundamental

Market Cap (in crs)

80.48

Face Value

10

Turnover (in lacs)

12.68

Key Metrics

Qtr Change %
75.69% Fall from 52W High
-49.8
Dividend yield 1yr %
0

Indian Emulsifiers Technical Analysis

Moving Averages Analysis
42.25
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5 EMA
42.40
10 EMA
42.50
12 EMA
42.60
20 EMA
43.60
26 EMA
44.70
50 EMA
50.10
100 EMA
60.60
200 EMA
80.60
Delivery & Volume
Loading chart...

Day

78.80%

Week

74.70%

Month

70.50%

Delivery & Volume

43.48
Pivot
Resistance
First Resistance
44.67
Second Resistance
45.43
Third Resistance
46.62
Support
First Support
42.72
Second support
41.53
Third Support
40.77
Relative Strength Index
47.29
Money Flow Index
33.27
MACD
-2.04
MACD Signal
-2.54
Average True Range
2.42
Average Directional Index
18.66
Rate of Change (21)
-5.79
Rate of Change (125)
-44.57
Compare

Indian Emulsifiers Shareholding Pattern

Promoter
32.6%
Foreign Institutions
2%
Domestic Institutions
3.3%
Public
62.1%

Indian Emulsifiers share price in the past 1-year return was -68.08. The Indian Emulsifiers share hit a 1-year low of Rs. 37.9 and a 1-year high of Rs. 173.81.

The market cap of Indian Emulsifiers is Rs. 80.48 Cr. as of 22/7/2026.

The PE ratios of Indian Emulsifiers is 4.97 as of 22/7/2026.

The PB ratios of Indian Emulsifiers is 0.54 as of 22/7/2026

You can easily buy Indian Emulsifiers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Indian Emulsifiers share price is ₹173.81 and ₹37.9 as of 22/7/2026.

Please be aware that Indian Emulsifiers stock prices are subject to continuous fluctuations due to various factors.