Indian Emulsifiers Share Price Today
As of 12 May 2026, Indian Emulsifiers share price is ₹77.3. The stock opened at ₹80 and had closed at ₹82 the previous day. During today’s trading session, Indian Emulsifiers share price moved between ₹77.00 and ₹80.05, with an average price for the day of ₹78.53. Over the last 52 weeks, the stock has recorded a low of ₹58.45 and a high of ₹173.81. In terms of performance, Indian Emulsifiers share price has declined by 36.3% over the past six months and has declined by 0% over the last year.
Indian Emulsifiers Stock Performance
|
|
|
Indian Emulsifiers Share Price Chart
Indian Emulsifiers Company background
Indian Emulsifiers Fundamental
Market Cap (in crs)
141.72
Face Value
10
Turnover (in lacs)
24.35
Key Metrics
Indian Emulsifiers Technical Analysis
Delivery Volume %
Day
74.60%
Week
77.80%
Month
71.60%
Delivery & Volume
Day Rs | 23500 Rs | 31500 Rs |
Week Rs | 21000 Rs | 27000 Rs |
Month Rs | 22763 Rs | 31789 Rs |
Resistance & Support
Indian Emulsifiers Peer comparison
Compare11,931.00 +156.00 (+1.32%)▲ | |
63.96 +2.02 (+3.26%)▲ | |
59.99 +0.01 (+0.02%)▲ | |
195.20 -9.65 (-4.71%)▼ | |
135.00 -0.10 (-0.07%)▼ | |
85.40 -1.20 (-1.39%)▼ |
Indian Emulsifiers Share Price FAQs
Indian Emulsifiers share price in the past 1-year return was -32.05. The Indian Emulsifiers share hit a 1-year low of Rs. 58.45 and a 1-year high of Rs. 173.81.
The market cap of Indian Emulsifiers is Rs. 141.72 Cr. as of 11/5/2026.
The PE ratios of Indian Emulsifiers is 10.66 as of 11/5/2026.
The PB ratios of Indian Emulsifiers is 1.08 as of 11/5/2026
You can easily buy Indian Emulsifiers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Indian Emulsifiers share price is ₹173.81 and ₹58.45 as of 11/5/2026.
Please be aware that Indian Emulsifiers stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
295.40 -9.60 (-3.15%)▼ | |||||||||
212.08 -2.41 (-1.12%)▼ | |||||||||
245.87 -10.52 (-4.10%)▼ | |||||||||
431.95 -7.75 (-1.76%)▼ | |||||||||
433.20 -2.80 (-0.64%)▼ | |||||||||
Top Gainers | |||||||||
1,271.00 +94.80 (+8.06%)▲ | |||||||||
1,037.95 +25.45 (+2.51%)▲ | |||||||||
464.45 +8.05 (+1.76%)▲ | |||||||||
1,872.70 +24.80 (+1.34%)▲ | |||||||||
2,307.20 +19.50 (+0.85%)▲ | |||||||||
Top Losers | |||||||||
4,205.60 -303.40 (-6.73%)▼ | |||||||||
4,299.40 -223.30 (-4.94%)▼ | |||||||||
973.60 -45.70 (-4.48%)▼ | |||||||||
245.87 -10.52 (-4.10%)▼ | |||||||||
1,759.80 -74.70 (-4.07%)▼ | |||||||||