Stock Overview
IL&FS Transportation Networks Share Price

IL&FS Transportation Networks Share Price

1.9
+0.00 (0.00%)
21 Oct, 2026 • 03:30 PM
BSE: 533177 | Infrastructure Developers & Operators | Small Cap

IL&FS Transportation Networks Annualised Returns

1 Year - -32.11% Decrease
3 Years - -29.14% Decrease
5 Years - -12.26% Decrease
10 Years - -32.48% Decrease

IL&FS Transportation Networks Share Price Today


As of 22 Oct 2026, IL&FS Transportation Networks share price is ₹1.9. The stock opened at ₹1.8 and had closed at ₹1.9 the previous day. During today’s trading session, IL&FS Transportation Networks share price moved between ₹1.88 and ₹1.99, with an average price for the day of ₹1.94. Over the last 52 weeks, the stock has recorded a low of ₹1.78 and a high of ₹3.16. In terms of performance, IL&FS Transportation Networks share price has declined by 26.2% over the past six months and has declined by 32.11% over the last year.

IL&FS Transportation Networks Stock Performance

1W Return
-5.94%
1M Return
-2.56%
6M Return
-24.30%
1Y Return
-38.71%
3Y Return
-63.25%
Today's High
₹1.99
Today's Low
₹1.88
52-Week High
₹3.16
52-Week Low
₹1.78
Prev. Close
₹1.90
Open
₹1.88
Face Value
₹10
Mkt Cap (Cr.)
₹63
PE Ratio
-0.06

IL&FS Transportation Networks Share Price Chart

IL&FS Transportation Networks Company background

Founded in: 2000

ILFS Transportation Networks Ltd (ITNL) was originally incorporated on November 29, 2000 with the name Consolidated Toll Network India Pvt Ltd. On March 28, 2002, the company was converted into public limited company and the name changed to Consolidated Toll Network India Ltd. On July 5, 2004, the name of the company was again changed to Consolidated Transportation Networks Ltd. On September 29,

IL&FS Transportation Networks SIP Returns Calculator
IL&FS Transportation Networks SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,22,813 in 5 years with a gain of ₹-77,186 (-25.73%)
IL&FS Transportation Networks Fundamental

Market Cap (in crs)

62.50

Face Value

10

Turnover (in lacs)

1.36

Key Metrics

Qtr Change %
39.94% Fall from 52W High
-10.8
Dividend yield 1yr %
0

IL&FS Transportation Networks Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

IL&FS Transportation Networks Technical Analysis

Moving Averages Analysis
1.9
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1.90
10 EMA
2.00
12 EMA
2.00
20 EMA
2.00
26 EMA
2.00
50 EMA
2.00
100 EMA
2.10
200 EMA
2.40

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

1.90
Pivot
Resistance
First Resistance
1.96
Second Resistance
2.01
Third Resistance
2.07
Support
First Support
1.85
Second support
1.79
Third Support
1.74
Relative Strength Index
43.25
Money Flow Index
47.40
MACD
-0.02
MACD Signal
-0.01
Average True Range
0.11
Average Directional Index
18.49
Rate of Change (21)
0.00
Rate of Change (125)
-24.51
Compare

IL&FS Transportation Networks Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.2%
Domestic Institutions
0.4%
Public
26.4%
IL&FS Transportation Networks Latest News
12 OCT 2026
09 JUL 2026
29 JUN 2026

IL&FS Transportation Networks share price in the past 1-year return was -38.7. The IL&FS Transportation Networks share hit a 1-year low of Rs. 1.78 and a 1-year high of Rs. 3.16.

The market cap of IL&FS Transportation Networks is Rs. 62.5 Cr. as of 21/10/2026.

The PE ratios of IL&FS Transportation Networks is -0.06 as of 21/10/2026.

The PB ratios of IL&FS Transportation Networks is 0 as of 21/10/2026

You can easily buy IL&FS Transportation Networks shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of IL&FS Transportation Networks share price is ₹3.16 and ₹1.78 as of 21/10/2026.

Please be aware that IL&FS Transportation Networks stock prices are subject to continuous fluctuations due to various factors.