Stock Overview
Honasa Consumer Share Price

Honasa Consumer Share Price

441.15
-0.25 (-0.06%)
21 Oct, 2026 • 03:30 PM
NSE: HONASA | Trading | Small Cap
Buywith MTF at 3.10x leverage

Honasa Consumer Share Price Today


As of 21 Oct 2026, Honasa Consumer share price is ₹441.2. The stock opened at ₹444 and had closed at ₹441.4 the previous day. During today’s trading session, Honasa Consumer share price moved between ₹435.55 and ₹446.50, with an average price for the day of ₹441.02. Over the last 52 weeks, the stock has recorded a low of ₹248.40 and a high of ₹509.80. In terms of performance, Honasa Consumer share price has increased by 28.7% over the past six months and has declined by 0% over the last year.

Honasa Consumer Stock Performance

1W Return
-3.37%
1M Return
-6.85%
6M Return
25.47%
1Y Return
57.89%
3Y Return
0.00%
Today's High
₹446.5
Today's Low
₹435.55
52-Week High
₹509.8
52-Week Low
₹248.4
Prev. Close
₹441.40
Open
₹444.05
Face Value
₹10
Mkt Cap (Cr.)
₹14,391
PE Ratio
61.17

Honasa Consumer Share Price Chart

Honasa Consumer Company background

Founded in: 2016

Honasa Consumer Limited was incorporated as Honasa Consumer Private Limited at New Delhi as a Private Limited company on September 16, 2016. Subsequently, Company converted to a Public Limited, reflecting the change in name of the Company to Honasa Consumer Limited dated November 11, 2022 by the RoC.The Company is the largest digitalfirst BPC company in India in terms of revenue from operations.

Honasa Consumer Fundamental

Market Cap (in crs)

14,390.71

Face Value

10

Turnover (in lacs)

1,620.49

Key Metrics

Qtr Change %
77.60% Gain from 52W Low
-3.6
Dividend yield 1yr %
Low in industry
0.7

Honasa Consumer Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Honasa Consumer Result Highlights
  • Honasa Consumer reported a 11.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 7.5%.

  • Its expenses for the quarter were up by 0.2% QoQ and 9.2% YoY.

  • The net profit decreased 240.0% QoQ and increased 0.5% YoY.

  • The earnings per share (EPS) of Honasa Consumer stood at 0.8 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Honasa Consumer Technical Analysis

Moving Averages Analysis
441.15
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
451.40
10 EMA
455.90
12 EMA
456.90
20 EMA
459.80
26 EMA
461.20
50 EMA
460.80
100 EMA
442.10
200 EMA
402.60

Delivery & Volume

Loading chart...

Day

53.60%

Week

50.20%

Month

39.80%

442.20
Pivot
Resistance
First Resistance
450.80
Second Resistance
460.20
Third Resistance
468.80
Support
First Support
432.80
Second support
424.20
Third Support
414.80
Relative Strength Index
41.23
Money Flow Index
50.80
MACD
-4.29
MACD Signal
-2.82
Average True Range
17.45
Average Directional Index
14.77
Rate of Change (21)
-4.06
Rate of Change (125)
28.78
Compare

Honasa Consumer Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
35.5%
Foreign Institutions
14.9%
Mutual Funds
8.3%
Domestic Institutions
23.4%
Public
26.2%
Honasa Consumer Latest News
07 OCT 2026
06 OCT 2026
06 OCT 2026

Honasa Consumer share price is ₹441.15 in NSE and ₹440.75 in BSE as on 21/10/2026.

Honasa Consumer share price in the past 1-year return was 57.89. The Honasa Consumer share hit a 1-year low of Rs. 248.4 and a 1-year high of Rs. 509.8.

The market cap of Honasa Consumer is Rs. 14390.71 Cr. as of 21/10/2026.

The PE ratios of Honasa Consumer is 61.17 as of 21/10/2026.

The PB ratios of Honasa Consumer is 10.3 as of 21/10/2026

The Mutual Fund Shareholding in Honasa Consumer was 8.33% at the end of 21/10/2026.

You can easily buy Honasa Consumer shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Honasa Consumer share price is ₹509.8 and ₹248.4 as of 21/10/2026.

Please be aware that Honasa Consumer stock prices are subject to continuous fluctuations due to various factors.