Stock Overview
Goblin India Share Price

Goblin India Share Price

10.84
-0.56 (-4.91%)
22 Oct, 2026 • 10:56 AM
BSE: 542850 | Trading | Small Cap

Goblin India Annualised Returns

1 Year - -21.48% Decrease
3 Years - -40.73% Decrease
5 Years - -11.20% Decrease

Goblin India Share Price Today


As of 22 Oct 2026, Goblin India share price is ₹10.8. The stock opened at ₹12 and had closed at ₹11.4 the previous day. During today’s trading session, Goblin India share price moved between ₹10.84 and ₹11.97, with an average price for the day of ₹11.41. Over the last 52 weeks, the stock has recorded a low of ₹5.95 and a high of ₹17.99. In terms of performance, Goblin India share price has increased by 8.4% over the past six months and has declined by 21.48% over the last year.

Goblin India Stock Performance

1W Return
-9.59%
1M Return
-33.62%
6M Return
8.40%
1Y Return
-22.24%
3Y Return
-80.33%
Today's High
₹11.97
Today's Low
₹10.84
52-Week High
₹17.99
52-Week Low
₹5.95
Prev. Close
₹11.40
Open
₹11.95
Face Value
₹10
Mkt Cap (Cr.)
₹16
PE Ratio
10.09

Goblin India Share Price Chart

Goblin India Company background

Founded in: 1989

Goblin India Limited was incorporated as a Private Limited Company with the name KalChop Export Private Limited on April 26, 1989. Subsequently, the Company changed the name of the Company from KalChop Export Private Limited to Camex AuxiChem Private Limited on December 15, 1989. In order to expand business activities in luggage and travel gear accessories , the Company changed name from Camex

Goblin India SIP Returns Calculator
Goblin India SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,28,361 in 5 years with a gain of ₹-71,638 (-23.88%)
Goblin India Fundamental

Market Cap (in crs)

15.75

Face Value

10

Turnover (in lacs)

1.30

Key Metrics

Qtr Change %
39.74% Fall from 52W High
30.4
Dividend yield 1yr %
0

Goblin India Technical Analysis

Moving Averages Analysis
10.84
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
11.70
10 EMA
12.30
12 EMA
12.50
20 EMA
12.70
26 EMA
12.60
50 EMA
11.90
100 EMA
10.90
200 EMA
11.80

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

11.04
Pivot
Resistance
First Resistance
11.76
Second Resistance
12.11
Third Resistance
12.83
Support
First Support
10.69
Second support
9.97
Third Support
9.62
Relative Strength Index
42.07
Money Flow Index
25.51
MACD
-0.17
MACD Signal
0.31
Average True Range
0.85
Average Directional Index
30.07
Rate of Change (21)
-24.95
Rate of Change (125)
39.53
Compare

Goblin India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
29.4%
Foreign Institutions
4%
Public
66.7%
Goblin India Latest News
12 OCT 2026
09 OCT 2026
09 OCT 2026

You can easily buy Goblin India Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Goblin India Ltd share price is ₹17.99 and ₹5.95 as of 22/10/2026.

Please be aware that Goblin India Ltd stock prices are subject to continuous fluctuations due to various factors.