Stock Overview
Fairchem Organics Share Price

Fairchem Organics Share Price

750.65
-16.70 (-2.18%)
19 Oct, 2026 • 03:30 PM
NSE: FAIRCHEMOR | Chemicals | Small Cap

Fairchem Organics Annualised Returns

1 Year - 4.21% Increase
3 Years - -10.63% Decrease
5 Years - -16.20% Decrease

Fairchem Organics Share Price Today


As of 21 Oct 2026, Fairchem Organics share price is ₹750.6. The stock opened at ₹771.2 and had closed at ₹767.4 the previous day. During today’s trading session, Fairchem Organics share price moved between ₹721.05 and ₹788.80, with an average price for the day of ₹754.92. Over the last 52 weeks, the stock has recorded a low of ₹428.05 and a high of ₹846.80. In terms of performance, Fairchem Organics share price has increased by 32.6% over the past six months and has increased by 4.21% over the last year.

Fairchem Organics Stock Performance

1W Return
-0.13%
1M Return
18.40%
6M Return
32.58%
1Y Return
-2.23%
3Y Return
-32.79%
Today's High
₹788.8
Today's Low
₹721.05
52-Week High
₹846.8
52-Week Low
₹428.05
Prev. Close
₹767.35
Open
₹771.20
Face Value
₹10
Mkt Cap (Cr.)
₹946
PE Ratio
66.13

Fairchem Organics Share Price Chart

Fairchem Organics Company background

Founded in: 2019

Fairchem Organics Limited was incorporated on March 27, 2019. Up to August 12, 2020, the said business ran in the name of Fairchem Speciality Limited. Since August 13, 2020, the said manufacturing business is running in the name of Fairchem Organics Limited. The Company is mainly in manufacturing of speciality chemicals like Oleo Chemicals and Intermediate Nutraceuticals. The manufacturing plant

Fairchem Organics SIP Returns Calculator
Fairchem Organics SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,03,726 in 5 years with a gain of ₹-96,273 (-32.09%)
Fairchem Organics Fundamental

Market Cap (in crs)

945.51

Face Value

10

Turnover (in lacs)

397.01

Key Metrics

Qtr Change %
75.37% Gain from 52W Low
6.6
Dividend yield 1yr %
Low in industry
0.1

Fairchem Organics Technical Analysis

Moving Averages Analysis
750.65
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
760.20
10 EMA
745.90
12 EMA
739.40
20 EMA
719.60
26 EMA
710.80
50 EMA
695.90
100 EMA
680.40
200 EMA
684.60

Delivery & Volume

Loading chart...

Day

49.40%

Week

43.50%

Month

46.10%

753.50
Pivot
Resistance
First Resistance
785.95
Second Resistance
821.25
Third Resistance
853.70
Support
First Support
718.20
Second support
685.75
Third Support
650.45
Relative Strength Index
59.79
Money Flow Index
66.12
MACD
28.67
MACD Signal
20.67
Average True Range
39.63
Average Directional Index
28.20
Rate of Change (21)
20.51
Rate of Change (125)
34.10
Compare

Fairchem Organics Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
63.3%
Foreign Institutions
6.4%
Domestic Institutions
1.4%
Public
29%
Fairchem Organics Latest News
12 OCT 2026
10 OCT 2026
07 OCT 2026

Fairchem Organics Ltd share price is ₹750.65 in NSE and ₹755.25 in BSE as on 19/10/2026.

Fairchem Organics Ltd share price in the past 1-year return was -2.23. The Fairchem Organics Ltd share hit a 1-year low of Rs. 428.05 and a 1-year high of Rs. 846.8.

The market cap of Fairchem Organics Ltd is Rs. 945.51 Cr. as of 19/10/2026.

The PE ratios of Fairchem Organics Ltd is 66.13 as of 19/10/2026.

The PB ratios of Fairchem Organics Ltd is 3.61 as of 19/10/2026

You can easily buy Fairchem Organics Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Fairchem Organics Ltd share price is ₹846.8 and ₹428.05 as of 19/10/2026.

Please be aware that Fairchem Organics Ltd stock prices are subject to continuous fluctuations due to various factors.