Stock Overview
Fairchem Organics Share Price

Fairchem Organics Share Price

759.55
+10.85 (1.45%)
12 Oct, 2026 • 11:24 AM
NSE: FAIRCHEMOR | Chemicals | Small Cap

Fairchem Organics Annualised Returns

1 Year - -5.17%
3 Years - -14.04%
5 Years - -19.83%

Fairchem Organics Share Price Today


As of 12 Oct 2026, Fairchem Organics share price is ₹759.6. The stock opened at ₹760 and had closed at ₹748.7 the previous day. During today’s trading session, Fairchem Organics share price moved between ₹752.00 and ₹785.00, with an average price for the day of ₹768.50. Over the last 52 weeks, the stock has recorded a low of ₹428.05 and a high of ₹846.80. In terms of performance, Fairchem Organics share price has increased by 46.9% over the past six months and has declined by 5.17% over the last year.

Fairchem Organics Stock Performance

1W Return
11.33%
1M Return
21.73%
6M Return
46.94%
1Y Return
-2.42%
3Y Return
-32.20%
Today's High
₹785
Today's Low
₹752
52-Week High
₹846.8
52-Week Low
₹428.05
Prev. Close
₹748.70
Open
₹760.00
Face Value
₹10
Mkt Cap (Cr.)
₹943
PE Ratio
66.03

Fairchem Organics Share Price Chart

Fairchem Organics Company background

Founded in: 2019

Fairchem Organics Limited was incorporated on March 27, 2019. Up to August 12, 2020, the said business ran in the name of Fairchem Speciality Limited. Since August 13, 2020, the said manufacturing business is running in the name of Fairchem Organics Limited. The Company is mainly in manufacturing of speciality chemicals like Oleo Chemicals and Intermediate Nutraceuticals. The manufacturing plant

Fairchem Organics SIP Returns Calculator
Fairchem Organics SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,88,077 in 5 years with a gain of ₹-1,11,922 (-37.31%)
Fairchem Organics Fundamental

Market Cap (in crs)

943.06

Face Value

10

Turnover (in lacs)

350.02

Key Metrics

Qtr Change %
77.44% Gain from 52W Low
8.4
Dividend yield 1yr %
0.1

Fairchem Organics Technical Analysis

Moving Averages Analysis
759.55
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
713.90
10 EMA
694.10
12 EMA
689.00
20 EMA
678.30
26 EMA
676.00
50 EMA
675.60
100 EMA
668.90
200 EMA
679.30

Delivery & Volume

Loading chart...

Day

43.00%

Week

44.60%

Month

52.20%

740.48
Pivot
Resistance
First Resistance
768.22
Second Resistance
787.73
Third Resistance
815.47
Support
First Support
720.97
Second support
693.23
Third Support
673.72
Relative Strength Index
71.48
Money Flow Index
73.40
MACD
13.06
MACD Signal
1.39
Average True Range
33
Average Directional Index
21.47
Rate of Change (21)
18.90
Rate of Change (125)
46.67
Compare

Fairchem Organics Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
63.3%
Foreign Institutions
6.4%
Domestic Institutions
1.4%
Public
29%
Fairchem Organics Latest News
10 OCT 2026
07 OCT 2026
23 SEP 2026

Fairchem Organics Ltd share price is ₹759.55 in NSE and ₹760.25 in BSE as on 12/10/2026.

Fairchem Organics Ltd share price in the past 1-year return was -2.41. The Fairchem Organics Ltd share hit a 1-year low of Rs. 428.05 and a 1-year high of Rs. 846.8.

The market cap of Fairchem Organics Ltd is Rs. 943.06 Cr. as of 12/10/2026.

The PE ratios of Fairchem Organics Ltd is 66.03 as of 12/10/2026.

The PB ratios of Fairchem Organics Ltd is 3.61 as of 12/10/2026

You can easily buy Fairchem Organics Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Fairchem Organics Ltd share price is ₹846.8 and ₹428.05 as of 12/10/2026.

Please be aware that Fairchem Organics Ltd stock prices are subject to continuous fluctuations due to various factors.