Fairchem Organics Share Price

Fairchem Organics Share Price

736.8
+34.60 (4.93%)
22 Jul, 2026 • 03:30 PM
NSE: FAIRCHEMOR | Chemicals | Small Cap

Fairchem Organics Annualised Returns

1 Year

-26.16%

3 Years

-16.88%

5 Years

-14.81%

Fairchem Organics Share Price Today


As of 23 Jul 2026, Fairchem Organics share price is ₹736.8. The stock opened at ₹696.5 and had closed at ₹702.2 the previous day. During today’s trading session, Fairchem Organics share price moved between ₹691.00 and ₹737.30, with an average price for the day of ₹714.15. Over the last 52 weeks, the stock has recorded a low of ₹428.05 and a high of ₹964.00. In terms of performance, Fairchem Organics share price has increased by 9.8% over the past six months and has declined by 26.16% over the last year.

Fairchem Organics Stock Performance

1W Return8.71%
1M Return17.65%
6M Return11.80%
1Y Return-22.32%
3Y Return-37.88%
Today's High₹737.3
Today's Low₹691
52-Week High₹964
52-Week Low₹428.05
Prev. Close₹702.20
Open₹696.50
Face Value₹10
Mkt Cap (Cr.)₹928
PE Ratio167.55

Fairchem Organics Share Price Chart

Fairchem Organics Company background

Founded in: 2019
Fairchem Organics Limited was incorporated on March 27, 2019. Up to August 12, 2020, the said business ran in the name of Fairchem Speciality Limited. Since August 13, 2020, the said manufacturing business is running in the name of Fairchem Organics Limited. The Company is mainly in manufacturing of speciality chemicals like Oleo Chemicals and Intermediate Nutraceuticals. The manufacturing plant is set up at Village Chekhala, Taluka Sanand, in Ahmedabad. , Gujarat. The Company is currently having 3 prime material products viz. Dimer Acid, Linoleic Acid and Isostearic Acid.Fairchem has perfected the business model of procuring waste generated in the oil refining mills and then using state of the art process equipment to isolate and purify a variety of components from the waste. Some of these components are used as building blocks to make further valueadded products like Dimer acid. Fairchem is Indias only manufacturer of Dimer acid used in many consumer products including paints, printing inks, epoxy hardeners, drilling chemicals and moulds. The Company also processes Tocopherol which is used in formulating Natural VitaminE.Dimer Acid is a value added product of the Company which is derived as one of the streams by further processing Linoleic Acid. Dimer Acid is used for making two kinds of polyamides i.e. Nonreactive and reactive. Nonreactive polyamides are used by manufacturers of printing inks, adhesives, paper coatings etc. Rising demand from industries such as printing inks, adhesives and paper coatings may drive global dimer acid market size for nonreactive polyamide resins. The demand for Reactive polyamide resins application will be driven by increasing surface coatings adhesives demand in marine and construction. The end use of both Linoleic Acid and Soya Fatty Acid is same i.e. for making Alkyd Resins which in turn is used in making paints.The Company engaged in manufacturing of Speciality Oleo Chemicals since year, 1996. In 1996, the Company started producing mixed tocopherol concentrate. In 2002, the Company started making Dimer Acid and Monobasic Acid. In 2013, the raw material throughput capacity was increased to 18000 MTPA. In 2014, the raw material throughput capacity increased to 24000 MTPA and the Company undertook Capex to increase this capacity to 45000 MTPA. In 2016, the Company increased raw material capacity to 45000 MT. In 2021, the Company expanded raw material capacity from 45000 MTPA to 72000 MTPA.Following the Scheme of Amalgamation between Fairchem Speciality Limited (FSL), the Company, Privi Organics India Limited and their respective Shareholders, the Oleo Chemical and Neutraceutical business of erstwhile Fairchem Speciality Limited was demerged into the Company and Privi Organics India Limited amalgamated with Fairchem Speciality Limited in 202223. The Company issued 1,30,20,902 Equity Shares of Rs. 10/ each fully paid up to shareholders of Fairchem Speciality Limited (FSL) on August 24, 2020 in terms of the said Scheme. The Company launched high value valueadded product viz. Isostearic Acid used to international markets in FY 2026.
Read More
Fairchem Organics SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,10,195 in 5 years with a gain of -89,804 (-29.93%)

Fairchem Organics Fundamental

Market Cap (in crs)

928.07

Face Value

10

Turnover (in lacs)

410.57

Key Metrics

Qtr Change %
72.13% Gain from 52W Low
32.2
Dividend yield 1yr %
Above industry Median
1.2

Fairchem Organics Technical Analysis

Moving Averages Analysis
736.8
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
712.80
10 EMA
705.50
12 EMA
702.70
20 EMA
690.10
26 EMA
680.70
50 EMA
652.50
100 EMA
635.90
200 EMA
671.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

45.50%

Delivery & Volume

721.70
Pivot
Resistance
First Resistance
752.40
Second Resistance
768
Third Resistance
798.70
Support
First Support
706.10
Second support
675.40
Third Support
659.80
Relative Strength Index
63.83
Money Flow Index
62.29
MACD
22.01
MACD Signal
23.36
Average True Range
34.62
Average Directional Index
32.43
Rate of Change (21)
17.65
Rate of Change (125)
2.70
Compare

Fairchem Organics Shareholding Pattern

Promoter
63.3%
Foreign Institutions
6.3%
Domestic Institutions
2.8%
Public
27.6%

Fairchem Organics Latest News

14 JUL 2026
13 JUL 2026
06 JUL 2026

Fairchem Organics Ltd share price is ₹736.8 in NSE and ₹737.2 in BSE as on 22/7/2026.

Fairchem Organics Ltd share price in the past 1-year return was -22.31. The Fairchem Organics Ltd share hit a 1-year low of Rs. 428.05 and a 1-year high of Rs. 964.

The market cap of Fairchem Organics Ltd is Rs. 928.07 Cr. as of 22/7/2026.

The PE ratios of Fairchem Organics Ltd is 167.55 as of 22/7/2026.

The PB ratios of Fairchem Organics Ltd is 3.53 as of 22/7/2026

You can easily buy Fairchem Organics Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Fairchem Organics Ltd share price is ₹964 and ₹428.05 as of 22/7/2026.

Please be aware that Fairchem Organics Ltd stock prices are subject to continuous fluctuations due to various factors.