Stock Overview
Faalcon Concepts Share Price

Faalcon Concepts Share Price

34.4
-1.81 (-5.00%)
28 Oct, 2026 • 12:00 AM
BSE: 544164 | Construction | Small Cap

Faalcon Concepts Share Price Today


As of 29 Oct 2026, Faalcon Concepts share price is ₹34.4. The stock opened at ₹34.4 and had closed at ₹36.2 the previous day. During today’s trading session, Faalcon Concepts share price moved between ₹34.40 and ₹34.40, with an average price for the day of ₹34.40. Over the last 52 weeks, the stock has recorded a low of ₹27.75 and a high of ₹62.22. In terms of performance, Faalcon Concepts share price has declined by 14% over the past six months and has declined by 0% over the last year.

Faalcon Concepts Stock Performance

1W Return
-9.73%
1M Return
-11.68%
6M Return
-14.00%
1Y Return
-27.88%
3Y Return
0.00%
Today's High
₹34.4
Today's Low
₹34.4
52-Week High
₹62.22
52-Week Low
₹27.75
Prev. Close
₹36.21
Open
₹34.40
Face Value
₹10
Mkt Cap (Cr.)
₹34
PE Ratio
11.47

Faalcon Concepts Share Price Chart

Faalcon Concepts Company background

Founded in: 2018
Managing director: Ekta Seth

Faalcon Concepts Limited was originally incorporated at Haryana as Faalcon Concepts Private Limited on 24th May, 2018 vide Certificate of Incorporation issued by the Registrar of Companies, Central Registration Centre. Consequent upon the conversion to Public Limited, the name of Company got changed to Faalcon Concepts Limited vide fresh Certificate of Incorporation dated 25th May, 2023 issued by

Faalcon Concepts Fundamental

Market Cap (in crs)

33.52

Face Value

10

Turnover (in lacs)

1.38

Key Metrics

Qtr Change %
44.71% Fall from 52W High
-10.1
Dividend yield 1yr %
0

Faalcon Concepts Technical Analysis

Moving Averages Analysis
34.4
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
36.30
10 EMA
37.30
12 EMA
37.60
20 EMA
38.40
26 EMA
38.80
50 EMA
39.00
100 EMA
39.30
200 EMA
41.90

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

34.40
Pivot
Resistance
First Resistance
34.40
Second Resistance
34.40
Third Resistance
34.40
Support
First Support
34.40
Second support
34.40
Third Support
34.40
Relative Strength Index
35.48
Money Flow Index
31.12
MACD
-1.13
MACD Signal
-0.61
Average True Range
1.44
Average Directional Index
17.54
Rate of Change (21)
-23.56
Rate of Change (125)
-20.02
Compare

Faalcon Concepts Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
68%
Public
32%
Faalcon Concepts Latest News
09 OCT 2026
08 OCT 2026
29 SEP 2026

Faalcon Concepts Ltd share price in the past 1-year return was -27.88. The Faalcon Concepts Ltd share hit a 1-year low of Rs. 27.75 and a 1-year high of Rs. 62.22.

The market cap of Faalcon Concepts Ltd is Rs. 33.52 Cr. as of 28/10/2026.

The PE ratios of Faalcon Concepts Ltd is 11.47 as of 28/10/2026.

The PB ratios of Faalcon Concepts Ltd is 0.74 as of 28/10/2026

You can easily buy Faalcon Concepts Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Faalcon Concepts Ltd share price is ₹62.22 and ₹27.75 as of 28/10/2026.

Please be aware that Faalcon Concepts Ltd stock prices are subject to continuous fluctuations due to various factors.