Stock Overview
Excelsoft Technologies Share Price

Excelsoft Technologies Share Price

80.37
-4.22 (-4.99%)
21 Oct, 2026 • 03:30 PM
NSE: EXCELSOFT | IT - Software | Small Cap
Buywith MTF at 2.50x leverage

Excelsoft Technologies Share Price Today


As of 22 Oct 2026, Excelsoft Technologies share price is ₹80.4. The stock opened at ₹84.2 and had closed at ₹84.6 the previous day. During today’s trading session, Excelsoft Technologies share price moved between ₹77.22 and ₹84.41, with an average price for the day of ₹80.81. Over the last 52 weeks, the stock has recorded a low of ₹66.40 and a high of ₹142.59. In terms of performance, Excelsoft Technologies share price has declined by 12% over the past six months and has declined by 0% over the last year.

Excelsoft Technologies Stock Performance

1W Return
-3.67%
1M Return
-2.99%
6M Return
-11.34%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹84.41
Today's Low
₹77.22
52-Week High
₹142.59
52-Week Low
₹66.4
Prev. Close
₹84.59
Open
₹84.20
Face Value
₹10
Mkt Cap (Cr.)
₹925
PE Ratio
20.39

Excelsoft Technologies Share Price Chart

Excelsoft Technologies Company background

Founded in: 2000
Managing director: SUDHANVA DHANANJAYA

Excelsoft Technologies Limited was incorporated as a Private Limited company with the Registrar of Companies, Bangalore on June 12, 2000. Further, Company status was converted to a public limited Company and the name was changed to Excelsoft Technologies Limited on September 17, 2024. The Company acquired a partnership firm in the name of M/s Sudhanva Enterprises along with the business

Excelsoft Technologies Fundamental

Market Cap (in crs)

924.93

Face Value

10

Turnover (in lacs)

1,017.54

Key Metrics

Qtr Change %
5.8
Dividend yield 1yr %
0

Excelsoft Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Excelsoft Technologies Result Highlights
  • Excelsoft Technologies reported a 14.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 19.6%.

  • Its expenses for the quarter were up by 3.5% QoQ and 16.4% YoY.

  • The net profit increased 80.7% QoQ and increased 18.7% YoY.

  • The earnings per share (EPS) of Excelsoft Technologies stood at 1.05 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Excelsoft Technologies Technical Analysis

Moving Averages Analysis
80.37
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
82.80
10 EMA
82.70
12 EMA
82.60
20 EMA
81.70
26 EMA
81.10
50 EMA
79.70
100 EMA
79.80
200 EMA
82.60

Delivery & Volume

Loading chart...

Day

48.00%

Week

50.80%

Month

39.00%

80.67
Pivot
Resistance
First Resistance
84.11
Second Resistance
87.86
Third Resistance
91.30
Support
First Support
76.92
Second support
73.48
Third Support
69.73
Relative Strength Index
48.71
Money Flow Index
53.10
MACD
1.49
MACD Signal
1.69
Average True Range
3.97
Average Directional Index
17.40
Rate of Change (21)
2.93
Rate of Change (125)
-11.97
Compare

Excelsoft Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
59.1%
Foreign Institutions
1.1%
Domestic Institutions
1%
Public
38.8%
Excelsoft Technologies Latest News
08 OCT 2026
25 SEP 2026
24 SEP 2026

Excelsoft Technologies share price is ₹80.37 in NSE and ₹80.32 in BSE as on 21/10/2026.

Excelsoft Technologies share price in the past 1-year return was 0. The Excelsoft Technologies share hit a 1-year low of Rs. 66.4 and a 1-year high of Rs. 142.59.

The market cap of Excelsoft Technologies is Rs. 924.93 Cr. as of 21/10/2026.

The PE ratios of Excelsoft Technologies is 20.39 as of 21/10/2026.

The PB ratios of Excelsoft Technologies is 1.61 as of 21/10/2026

You can easily buy Excelsoft Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Excelsoft Technologies share price is ₹142.59 and ₹66.4 as of 21/10/2026.

Please be aware that Excelsoft Technologies stock prices are subject to continuous fluctuations due to various factors.