Stock Overview
Ester Industries Share Price

Ester Industries Share Price

95.12
+3.87 (4.24%)
19 Oct, 2026 • 03:30 PM
NSE: ESTER | Packaging | Small Cap
Buywith MTF at 1x leverage

Ester Industries Annualised Returns

1 Year - -18.19% Decrease
3 Years - 0.25% Increase
5 Years - -8.94% Decrease
10 Years - 7.27% Increase

Ester Industries Share Price Today


As of 20 Oct 2026, Ester Industries share price is ₹95.1. The stock opened at ₹91.2 and had closed at ₹91.2 the previous day. During today’s trading session, Ester Industries share price moved between ₹90.42 and ₹97.68, with an average price for the day of ₹94.05. Over the last 52 weeks, the stock has recorded a low of ₹68.55 and a high of ₹120.00. In terms of performance, Ester Industries share price has increased by 2.4% over the past six months and has declined by 18.19% over the last year.

Ester Industries Stock Performance

1W Return
1.21%
1M Return
8.50%
6M Return
2.36%
1Y Return
-16.48%
3Y Return
1.68%
Today's High
₹97.68
Today's Low
₹90.42
52-Week High
₹120
52-Week Low
₹68.55
Prev. Close
₹91.25
Open
₹91.25
Face Value
₹5
Mkt Cap (Cr.)
₹992
PE Ratio
107.13

Ester Industries Share Price Chart

Ester Industries Company background

Founded in: 1985

Incorporated in February, 1985, Ester Industries Limited is a manufacturer of polyester film and Specialty Polymer. Promoted by Sitaram Singhania, along with J P Shroff, the Company is having installed capacity 36000 TPA Polyester Chips, 18000 TPA Polyester Films and 6000 TPA Dopedyed Coarse Denier Polyester Filament Yarn. The total cost of the project was Rs 84.4 crores, which was partfinanced by

Ester Industries SIP Returns Calculator
Ester Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,40,826 in 5 years with a gain of ₹-59,173 (-19.72%)
Ester Industries Fundamental

Market Cap (in crs)

992.05

Face Value

5

Turnover (in lacs)

426.97

Key Metrics

Qtr Change %
38.76% Gain from 52W Low
7.2
Dividend yield 1yr %
Low in industry
0.3

Ester Industries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Ester Industries Result Highlights
  • Ester Industries reported a 5.2% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 28.9%.

  • Its expenses for the quarter were down by 2.3% QoQ and 0.8% YoY.

  • The net profit increased 721.9% QoQ and decreased 155.4% YoY.

  • The earnings per share (EPS) of Ester Industries stood at 2.6 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Ester Industries Technical Analysis

Moving Averages Analysis
95.12
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
93.40
10 EMA
93.10
12 EMA
92.90
20 EMA
92.40
26 EMA
92.20
50 EMA
91.90
100 EMA
92.40
200 EMA
95.80

Delivery & Volume

Loading chart...

Day

20.90%

Week

31.70%

Month

36.70%

94.41
Pivot
Resistance
First Resistance
98.39
Second Resistance
101.67
Third Resistance
105.65
Support
First Support
91.13
Second support
87.15
Third Support
83.87
Relative Strength Index
55.95
Money Flow Index
87.20
MACD
0.73
MACD Signal
0.54
Average True Range
4.12
Average Directional Index
20.05
Rate of Change (21)
9.64
Rate of Change (125)
4.23
Compare

Ester Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.3%
Foreign Institutions
0.1%
Domestic Institutions
0.2%
Public
37.4%
Ester Industries Latest News
07 OCT 2026
07 OCT 2026
01 OCT 2026

Ester Industries share price is ₹95.12 in NSE and ₹95.35 in BSE as on 19/10/2026.

Ester Industries share price in the past 1-year return was -16.48. The Ester Industries share hit a 1-year low of Rs. 68.55 and a 1-year high of Rs. 120.

The market cap of Ester Industries is Rs. 992.05 Cr. as of 19/10/2026.

The PE ratios of Ester Industries is 107.13 as of 19/10/2026.

The PB ratios of Ester Industries is 0.96 as of 19/10/2026

The Mutual Fund Shareholding in Ester Industries was 0.01% at the end of 19/10/2026.

You can easily buy Ester Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ester Industries share price is ₹120 and ₹68.55 as of 19/10/2026.

Please be aware that Ester Industries stock prices are subject to continuous fluctuations due to various factors.