Stock Overview
Esab India Share Price

Esab India Share Price

5115.5
-214.50 (-4.02%)
05 Nov, 2026 • 03:30 PM
NSE: ESABINDIA | Capital Goods-Non Electrical Equipment | Small Cap
Buywith MTF at 1x leverage

Esab India Annualised Returns

1 Year - 11.45% Increase
3 Years - -5.41% Decrease
5 Years - 16.05% Increase
10 Years - 24.07% Increase

Esab India Share Price Today


As of 5 Nov 2026, Esab India share price is ₹5115.5. The stock opened at ₹5344 and had closed at ₹5330 the previous day. During today’s trading session, Esab India share price moved between ₹5,060.00 and ₹5,344.00, with an average price for the day of ₹5202.00. Over the last 52 weeks, the stock has recorded a low of ₹4,710.00 and a high of ₹7,319.50. In terms of performance, Esab India share price has declined by 28.3% over the past six months and has increased by 11.45% over the last year.

Esab India Stock Performance

1W Return
-3.88%
1M Return
-7.23%
6M Return
-27.76%
1Y Return
4.78%
3Y Return
-15.25%
Today's High
₹5344
Today's Low
₹5060
52-Week High
₹7319.5
52-Week Low
₹4710
Prev. Close
₹5,330.00
Open
₹5,344.00
Face Value
₹10
Mkt Cap (Cr.)
₹7,874
PE Ratio
35.40

Esab India Share Price Chart

Esab India Company background

Founded in: 1987

ESAB India Limited is a world leader in fabrication and specialty gas control technology, providing its partners with advanced equipment, consumables, automation, robotics, and digital solutions. Incorporated in November 1987, Company engaged in fabrication line of technology for virtually every application. It serve the domestic and international markets.The company products became an integral

Esab India SIP Returns Calculator
Esab India SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,61,900 in 5 years with a gain of ₹1,61,900 (+53.97%)
Esab India Fundamental

Market Cap (in crs)

7,874.30

Face Value

10

Turnover (in lacs)

932.20

Key Metrics

Qtr Change %
30.11% Fall from 52W High
-9.3
Dividend yield 1yr %
Above industry Median
1.5

Esab India Technical Analysis

Moving Averages Analysis
5115.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
5,361.00
10 EMA
5,361.40
12 EMA
5,367.60
20 EMA
5,407.90
26 EMA
5,443.70
50 EMA
5,563.70
100 EMA
5,681.20
200 EMA
5,698.00

Delivery & Volume

Loading chart...

Day

48.50%

Week

48.70%

Month

53.80%

5,418.33
Pivot
Resistance
First Resistance
5,536.67
Second Resistance
5,743.33
Third Resistance
5,861.67
Support
First Support
5,211.67
Second support
5,093.33
Third Support
4,886.67
Relative Strength Index
43.14
Money Flow Index
36.92
MACD
-76.09
MACD Signal
-93.50
Average True Range
158.29
Average Directional Index
24.43
Rate of Change (21)
-3.34
Rate of Change (125)
-25.46
Compare

Esab India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.7%
Foreign Institutions
1.5%
Mutual Funds
12.5%
Domestic Institutions
12.8%
Public
12%
Esab India Latest News
04 NOV 2026
04 NOV 2026
05 OCT 2026

Esab India share price is ₹5115.5 in NSE and ₹5103.5 in BSE as on 5/11/2026.

Esab India share price in the past 1-year return was 4.77. The Esab India share hit a 1-year low of Rs. 4710 and a 1-year high of Rs. 7319.5.

The market cap of Esab India is Rs. 7874.3 Cr. as of 5/11/2026.

The PE ratios of Esab India is 35.4 as of 5/11/2026.

The PB ratios of Esab India is 18.29 as of 5/11/2026

The Mutual Fund Shareholding in Esab India was 12.52% at the end of 5/11/2026.

You can easily buy Esab India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Esab India share price is ₹7319.5 and ₹4710 as of 5/11/2026.

Please be aware that Esab India stock prices are subject to continuous fluctuations due to various factors.