Envair Electrodyne Share Price

Envair Electrodyne Share Price

105.7
-2.15 (-1.99%)
BSE: 500246 | Capital Goods-Non Electrical Equipment | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Envair Electrodyne Annualised Returns

1 Year

9.16%

3 Years

19.36%

5 Years

25.42%

10 Years

18.97%

Envair Electrodyne Share Price Today


As of 5 Jun 2026, Envair Electrodyne share price is ₹105.7. The stock opened at ₹105.7 and had closed at ₹107.8 the previous day. During today’s trading session, Envair Electrodyne share price moved between ₹105.70 and ₹105.70, with an average price for the day of ₹105.70. Over the last 52 weeks, the stock has recorded a low of ₹36.68 and a high of ₹128.95. In terms of performance, Envair Electrodyne share price has increased by 46.7% over the past six months and has increased by 9.16% over the last year.

Envair Electrodyne Stock Performance

1W Return-7.71
1Y Return6.98
Today's Low105.7
Prev. Close107.85
Mkt Cap (Cr.)49.04
1M Return111.32
3Y Return74.54
52-Week High128.95
Open105.70
PE Ratio459.57
6M Return52.42
Today's High105.7
52-Week Low36.68
Face Value10

Envair Electrodyne Share Price Chart

Envair Electrodyne Company background

Founded in: 1981
Managing director: Anil Nagpal
Envair Electrodyne Limited, formerly known as Kirloskar Electrodyne Limited is a part of the multicrore Kirloskar Group. Established on 4 February, 1981, the Company has grown into leading manufacturer of Class Quality Products Systems in Clean Air Contamination Control, Technical Furniture Hydraulic Oil Cleaner for High Tech Industries. Name of the Company was changed to Envair Electrodyne Limited in 2002. The Company pioneered in the field of engineering. It owns 3 factories. Unit at Bhosari, Pune is engaged in oil purification and sheet metal fabrication. Clean air equipment is manufactured at their other plant, also located at Bhosari, Pune. It diversified into making of mechanical cabinets for electronic equipment for which it setup a plant at Chakan. For making these cabinets, Company entered into a collaboration with Knurr, Germany. It started the imports of cutting and punching machines and assembly fixtures from their German counterpart, for the Chakan Plant. In 199596,the company manufactured and commissioned cogeneration system at Ugar Sugar Works, Ugar. The company developed filteration system for cleaning of transformer oil, racks for networking of computers, open office partitioning systems and cost effective and sleek air curtains and electrostatic air cleaner as a result of its R D activities. In the areas of clean air and hydraulic oil electrostatic cleaning, the company has top ranking position in India.The company launched its workstations under Elvin brand and they were well received in the market. The sale of all product groups showed increase in the turnover except Hydraulic Oil Cleaner. Company decides to focus on two major activities Air Contamination control equipment Cabinets for Electronics Technical Furniture.The Company started development of High Efficiency Particulate Air (HEPA) Filters during the year 200001. New product Longevity was launched in 2004. It acquired 95% holdings of Lloyd Dynamowerke GMBH Co KG in August, 2008. In May 2018, the Alliance Group from Chandigarh acquired majority Equity Stake of the Company from Mr Shripad Mirashi.
Read More
Envair Electrodyne SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,06,783 in 5 years with a gain of 3,06,783 (+102.26%)

Envair Electrodyne Fundamental

Market Cap (in crs)

49.04

Face Value

10

Turnover (in lacs)

0.02

Key Metrics

Qtr Change %
188.17% Gain from 52W Low
108.9
Dividend yield 1yr %
0

Envair Electrodyne Technical Analysis

Moving Averages Analysis
105.7
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
107.90
10 EMA
103.80
12 EMA
101.50
20 EMA
92.50
26 EMA
87.00
50 EMA
74.80
100 EMA
69.30
200 EMA
74.50
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

105.70
Pivot
Resistance
First Resistance
105.70
Second Resistance
105.70
Third Resistance
105.70
Support
First Support
105.70
Second support
105.70
Third Support
105.70
Relative Strength Index
75.34
Money Flow Index
31.15
MACD
14.51
MACD Signal
13.83
Average True Range
3.50
Average Directional Index
60.18
Rate of Change (21)
101.26
Rate of Change (125)
35.53
Compare

Envair Electrodyne Shareholding Pattern

Promoter
57.5%
Public
42.5%

Envair Electrodyne Latest News

03 JUN 2026
02 JUN 2026
29 MAY 2026

Envair Electrodyne share price in the past 1-year return was 6.98. The Envair Electrodyne share hit a 1-year low of Rs. 36.68 and a 1-year high of Rs. 128.95.

The market cap of Envair Electrodyne is Rs. 49.04 Cr. as of 5/6/2026.

The PE ratios of Envair Electrodyne is 459.57 as of 5/6/2026.

The PB ratios of Envair Electrodyne is 6.06 as of 5/6/2026

You can easily buy Envair Electrodyne shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Envair Electrodyne share price is ₹128.95 and ₹36.68 as of 5/6/2026.

Please be aware that Envair Electrodyne stock prices are subject to continuous fluctuations due to various factors.