Stock Overview
Envair Electrodyne Share Price

Envair Electrodyne Share Price

51
-0.76 (-1.47%)
21 Oct, 2026 • 12:00 AM
BSE: 500246 | Capital Goods-Non Electrical Equipment | Small Cap

Envair Electrodyne Annualised Returns

1 Year - -33.97% Decrease
3 Years - -39.82% Decrease
5 Years - 11.27% Increase
10 Years - 12.03% Increase

Envair Electrodyne Share Price Today


As of 22 Oct 2026, Envair Electrodyne share price is ₹51. The stock opened at ₹50.7 and had closed at ₹51.8 the previous day. During today’s trading session, Envair Electrodyne share price moved between ₹50.73 and ₹51.00, with an average price for the day of ₹50.86. Over the last 52 weeks, the stock has recorded a low of ₹36.68 and a high of ₹128.95. In terms of performance, Envair Electrodyne share price has declined by 4.1% over the past six months and has declined by 33.97% over the last year.

Envair Electrodyne Stock Performance

1W Return
-5.27%
1M Return
-12.81%
6M Return
0.18%
1Y Return
-56.50%
3Y Return
-77.60%
Today's High
₹51
Today's Low
₹50.73
52-Week High
₹128.95
52-Week Low
₹36.68
Prev. Close
₹51.76
Open
₹50.73
Face Value
₹10
Mkt Cap (Cr.)
₹24
PE Ratio
0.00

Envair Electrodyne Share Price Chart

Envair Electrodyne Company background

Founded in: 1981
Managing director: Anil Nagpal

Envair Electrodyne Limited, formerly known as Kirloskar Electrodyne Limited is a part of the multicrore Kirloskar Group. Established on 4 February, 1981, the Company has grown into leading manufacturer of Class Quality Products Systems in Clean Air Contamination Control, Technical Furniture Hydraulic Oil Cleaner for High Tech Industries. Name of the Company was changed to Envair Electrodyne

Envair Electrodyne SIP Returns Calculator
Envair Electrodyne SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,04,220 in 5 years with a gain of ₹1,04,220 (+34.74%)
Envair Electrodyne Fundamental

Market Cap (in crs)

23.66

Face Value

10

Turnover (in lacs)

0.16

Key Metrics

Qtr Change %
60.45% Fall from 52W High
-11
Dividend yield 1yr %
0

Envair Electrodyne Technical Analysis

Moving Averages Analysis
51
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
52.80
10 EMA
54.50
12 EMA
54.90
20 EMA
55.00
26 EMA
54.70
50 EMA
55.20
100 EMA
58.60
200 EMA
65.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

50.91
Pivot
Resistance
First Resistance
51.09
Second Resistance
51.18
Third Resistance
51.36
Support
First Support
50.82
Second support
50.64
Third Support
50.55
Relative Strength Index
36.61
Money Flow Index
0.00
MACD
0.14
MACD Signal
1.44
Average True Range
1.41
Average Directional Index
27.75
Rate of Change (21)
-2.73
Rate of Change (125)
9.56
Compare

Envair Electrodyne Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
57.5%
Public
42.5%
Envair Electrodyne Latest News
19 OCT 2026
05 OCT 2026
01 OCT 2026

Envair Electrodyne share price in the past 1-year return was -56.49. The Envair Electrodyne share hit a 1-year low of Rs. 36.68 and a 1-year high of Rs. 128.95.

The market cap of Envair Electrodyne is Rs. 23.66 Cr. as of 21/10/2026.

The PE ratios of Envair Electrodyne is 0 as of 21/10/2026.

The PB ratios of Envair Electrodyne is 2.92 as of 21/10/2026

You can easily buy Envair Electrodyne shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Envair Electrodyne share price is ₹128.95 and ₹36.68 as of 21/10/2026.

Please be aware that Envair Electrodyne stock prices are subject to continuous fluctuations due to various factors.