Stock Overview
Eldeco Housing & Industries Share Price

Eldeco Housing & Industries Share Price

795.25
+0.30 (0.04%)
21 Oct, 2026 • 03:30 PM
NSE: ELDEHSG | Realty | Small Cap

Eldeco Housing & Industries Annualised Returns

1 Year - -5.12% Decrease
3 Years - 1.62% Increase

Eldeco Housing & Industries Share Price Today


As of 22 Oct 2026, Eldeco Housing & Industries share price is ₹795.2. The stock opened at ₹794 and had closed at ₹795 the previous day. During today’s trading session, Eldeco Housing & Industries share price moved between ₹774.10 and ₹804.00, with an average price for the day of ₹789.05. Over the last 52 weeks, the stock has recorded a low of ₹701.55 and a high of ₹1,044.10. In terms of performance, Eldeco Housing & Industries share price has declined by 4.3% over the past six months and has declined by 5.12% over the last year.

Eldeco Housing & Industries Stock Performance

1W Return
-1.40%
1M Return
1.96%
6M Return
-6.29%
1Y Return
-3.80%
3Y Return
9.19%
Today's High
₹804
Today's Low
₹774.1
52-Week High
₹1044.1
52-Week Low
₹701.55
Prev. Close
₹794.95
Open
₹793.95
Face Value
₹2
Mkt Cap (Cr.)
₹782
PE Ratio
17.74

Eldeco Housing & Industries Share Price Chart

Eldeco Housing & Industries Company background

Founded in: 1985

Incorporated in 1985, Eldeco Housing and Industries Limited (EHIL) is a leading real estate developer in Lucknow. The Company is primarily engaged in promotion, construction, development and sale of townships, residential, commercial properties and developed plots. EHIL is a part of Eldeco Group, which is one of North Indias prominent real estate developers with an expertise in housing and

Eldeco Housing & Industries SIP Returns Calculator
Eldeco Housing & Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,84,567 in 3 years with a gain of ₹4,567 (+2.54%)
Eldeco Housing & Industries Fundamental

Market Cap (in crs)

781.97

Face Value

2

Turnover (in lacs)

7.63

Key Metrics

Qtr Change %
1.6
Dividend yield 1yr %
High in industry
1.1

Eldeco Housing & Industries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Eldeco Housing & Industries Result Highlights
  • Eldeco Housing & Industries reported a 4.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 55.4%.

  • Its expenses for the quarter were up by 0.4% QoQ and 120.2% YoY.

  • The net profit increased 27.9% QoQ and decreased 28.9% YoY.

  • The earnings per share (EPS) of Eldeco Housing & Industries stood at 5.9 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Eldeco Housing & Industries Technical Analysis

Moving Averages Analysis
795.25
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
791.10
10 EMA
786.10
12 EMA
784.70
20 EMA
781.80
26 EMA
781.20
50 EMA
782.70
100 EMA
791.80
200 EMA
806.40

Delivery & Volume

Loading chart...

Day

92.60%

Week

91.90%

Month

84.50%

791.12
Pivot
Resistance
First Resistance
808.13
Second Resistance
821.02
Third Resistance
838.03
Support
First Support
778.23
Second support
761.22
Third Support
748.33
Relative Strength Index
54.95
Money Flow Index
66.96
MACD
3.46
MACD Signal
0.20
Average True Range
28.24
Average Directional Index
18.12
Rate of Change (21)
1.73
Rate of Change (125)
-4.34
Compare

Eldeco Housing & Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54.8%
Foreign Institutions
0.8%
Domestic Institutions
0.3%
Public
44%
Eldeco Housing & Industries Latest News
09 OCT 2026
29 SEP 2026
25 SEP 2026

Eldeco Housing & Industries share price is ₹795.25 in NSE and ₹777 in BSE as on 21/10/2026.

Eldeco Housing & Industries share price in the past 1-year return was -3.8. The Eldeco Housing & Industries share hit a 1-year low of Rs. 701.55 and a 1-year high of Rs. 1044.1.

The market cap of Eldeco Housing & Industries is Rs. 781.97 Cr. as of 21/10/2026.

The PE ratios of Eldeco Housing & Industries is 17.73 as of 21/10/2026.

The PB ratios of Eldeco Housing & Industries is 2.14 as of 21/10/2026

You can easily buy Eldeco Housing & Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Eldeco Housing & Industries share price is ₹1044.1 and ₹701.55 as of 21/10/2026.

Please be aware that Eldeco Housing & Industries stock prices are subject to continuous fluctuations due to various factors.