Stock Overview
Chembond Material Technologies Share Price

Chembond Material Technologies Share Price

170.9
-2.12 (-1.23%)
04 Sep, 2026 • 03:30 PM
NSE: CHEMBOND | Chemicals | Small Cap

Chembond Material Technologies Annualised Returns

1 Year

-3.03%Decrease

3 Years

-24.75%Decrease

5 Years

-5.03%Decrease

Chembond Material Technologies Share Price Today


As of 5 Sep 2026, Chembond Material Technologies share price is ₹170.9. The stock opened at ₹179 and had closed at ₹173 the previous day. During today’s trading session, Chembond Material Technologies share price moved between ₹169.01 and ₹178.96, with an average price for the day of ₹173.99. Over the last 52 weeks, the stock has recorded a low of ₹105.15 and a high of ₹205.78. In terms of performance, Chembond Material Technologies share price has increased by 22.6% over the past six months and has declined by 3.03% over the last year.

Chembond Material Technologies Stock Performance

1W Return
-2.05%
1M Return
-0.54%
6M Return
22.57%
1Y Return
-4.21%
3Y Return
-37.61%
Today's High
₹178.96
Today's Low
₹169.01
52-Week High
₹205.78
52-Week Low
₹105.15
Prev. Close
₹173.02
Open
₹178.96
Face Value
₹5
Mkt Cap (Cr.)
₹230
PE Ratio
25.25

Chembond Material Technologies Share Price Chart

Chembond Material Technologies Company background

Founded in: 1975
Chembond Material Technologies Limited was initially incorporated as Chembond Material Chemicals Limited in 1975. The name has changed to Chembond Material Technologies Limited with effect from May 27, 2025, pursuant to the Composite Scheme of Arrangement. Company is engaged in manufacturing of Speciality Chemicals. The Company holds 49% interest in Chembond Enzyme Company Ltd, which supplies industrial enzymes for applications in textile, animal health and alcohol production. It holds 49% interest in Henkel Chembond Surface Technologies Ltd, which manufactures metal treatment chemicals for applications in automobile, steel, appliance, engineering, defense, rail, aerospace and general industries. It owns 51% interest in H2O Innovation (India) Limited, which offers equipment based solutions for water treatment recycle and reuse. The Company manufactures Metal Treatment Chemicals and Water Treatment Chemicals in joint ventures with global leaders Henkel, Germany and Ashland, USA respectively. The company is the market leaders in these products in India with sales to the automotive, steel, petrochemical, power, appliance, engineering, fertilizer and pharma industries.Chembonds modern, wellequipped and multipurpose manufacturing and blending plants are located at Tarapur, Maharashtra Baddi, Himachal Pradesh and Dudhwada, Gujarat. Additional blending plants are located in Chennai, Tamil Nadu and Balasore, Orissa. Warehouses and branch offices are located at Ahmedabad, Bangalore, Delhi, Faridabad, Jamshedpur, Kolkata and Pune.In 2010, the Company acquired Protochem Industries Pvt. Ltd, which manufactures metal treatment chemicals. The company and H2O Innovation, Inc. signed a joint venture agreement to create H2O Innovation India Ltd. The Sitarganj Plant in Uttarkhand was made operational in 2010. In 201617, Company acquired the 45% shareholding of Solenis in the erstwhile JV. It also acquired all shareholding held by its now erstwhile JV partner in Malaysia and became 100% owner of the shares in Chembond Chemicals (Malaysia) Sdn. Bhd.The Board of Directors of the Company at its meeting held on December 12, 2023 approved the Composite Scheme of Arrangement between the Company, Chembond Chemical Specialties Limited (CCL), Chembond Clean Water Technologies Limited (CCWTL), Chembond Material Technologies Private Limited (CMTPL), Phiroze Sethna Private Limited (PSPL) and Gramos Chemicals (India) Private Limited (GCIPL). Pursuant to the said Scheme, the Construction Chemical and Water Treatment (CC WT) Business of the Company was transferred to Chembond Chemical Specialties Limited, by way of demerger and post demerger, Chembond Clean Water Technologies Limited was amalgamated with Chembond Chemical Specialties Limited. Further, Chembond Material Technologies Private Limited, Phiroze Sethna Private Limited and Gramos Chemicals (India) Private Limited got amalgamated with the Company, making the Scheme of Arrangement effective from May 3, 2025.In FY26, a new product development center for sealants, adhesives, and coatings was established at Alandi costing over Rs 5 crore including on infrastructure and state of the art instrumentation.

Chembond Material Technologies Financial Highlights


For the full year FY2026–2027, revenue reached ₹252.74 crore and profit touched at ₹12.89 crore.
Chembond Material Technologies SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,64,624 in 5 years with a gain of -35,375 (-11.79%)
Chembond Material Technologies Fundamental

Market Cap (in crs)

229.83

Face Value

5

Turnover (in lacs)

11.38

Key Metrics

Qtr Change %
62.53% Gain from 52W Low
7.1
Dividend yield 1yr %
High in industry
1.2

Chembond Material Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Chembond Material Technologies Result Highlights
  • Chembond Chemicals Ltd reported a 1.8% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 7.1%.

  • Its expenses for the quarter were down by 2.3% QoQ and up 8.1% YoY.

  • The net profit decreased 15.4% QoQ and decreased 13.1% YoY.

  • The earnings per share (EPS) of Chembond Chemicals Ltd stood at 8.7 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Chembond Material Technologies Technical Analysis

Moving Averages Analysis
170.9
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
171.20
10 EMA
171.70
12 EMA
171.90
20 EMA
172.80
26 EMA
173.20
50 EMA
173.40
100 EMA
171.00
200 EMA
183.00

Delivery & Volume

Loading chart...

Day

58.80%

Week

71.30%

Month

73.90%

172.96
Pivot
Resistance
First Resistance
176.90
Second Resistance
182.91
Third Resistance
186.85
Support
First Support
166.95
Second support
163.01
Third Support
157.00
Relative Strength Index
46.56
Money Flow Index
69.67
MACD
-1.34
MACD Signal
-1.27
Average True Range
10.77
Average Directional Index
22.76
Rate of Change (21)
-4.42
Rate of Change (125)
22.57
Compare

Chembond Material Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
68.1%
Foreign Institutions
0.6%
Domestic Institutions
1.6%
Public
29.7%
Chembond Material Technologies Latest News
01 SEP 2026
19 JUL 2026
18 JUL 2026

Chembond Material Technologies Ltd share price is ₹170.9 in NSE and ₹170.7 in BSE as on 4/9/2026.

Chembond Material Technologies Ltd share price in the past 1-year return was -4.21. The Chembond Material Technologies Ltd share hit a 1-year low of Rs. 105.15 and a 1-year high of Rs. 205.78.

The market cap of Chembond Material Technologies Ltd is Rs. 229.83 Cr. as of 4/9/2026.

The PE ratios of Chembond Material Technologies Ltd is 25.25 as of 4/9/2026.

The PB ratios of Chembond Material Technologies Ltd is 1.35 as of 4/9/2026

You can easily buy Chembond Material Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chembond Material Technologies Ltd share price is ₹205.78 and ₹105.15 as of 4/9/2026.

Please be aware that Chembond Material Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.