kotak-logo
Chembond Material Technologies Share Price

Chembond Material Technologies Share Price

148.51
-1.77 (-1.18%)
NSE: CHEMBOND | BSE: 530871 | Chemicals | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Chembond Material Technologies Annualised Return

1 Year

-70.48%

3 Years

-17.25%

5 Years

-3.74%

Chembond Material Technologies Share Price Today


As of 21 Apr 2026, Chembond Material Technologies share price is ₹148.5. The stock opened at ₹147.2 and had closed at ₹150.3 the previous day. During today’s trading session, Chembond Material Technologies share price moved between ₹147.21 and ₹153.00, with an average price for the day of ₹150.11. Over the last 52 weeks, the stock has recorded a low of ₹105.15 and a high of ₹372.50. In terms of performance, Chembond Material Technologies share price has declined by 9.2% over the past six months and has declined by 70.48% over the last year.

Chembond Material Technologies Stock Performance

1W Return1.08
1Y Return-55.59
Today's Low147.21
Prev. Close150.28
Mkt Cap (Cr.)202.10
1M Return17.57
3Y Return-14.94
52-Week High372.5
Open147.22
PE Ratio22.63
6M Return-12.19
Today's High153
52-Week Low105.15
Face Value5

Chembond Material Technologies Company background

Founded in: 1975
Chembond Material Technologies Limited was initially incorporated as Chembond Material Chemicals Limited in 1975. The Company has changed the name to Chembond Material Technologies Limited with effect from May 27, 2025, pursuant to the Composite Scheme of Arrangement. Company is engaged in manufacturing of Speciality Chemicals. The Company holds 49% interest in Chembond Enzyme Company Ltd, which supplies industrial enzymes for applications in textile, animal health and alcohol production. It holds 49% interest in Henkel Chembond Surface Technologies Ltd, which manufactures metal treatment chemicals for applications in automobile, steel, appliance, engineering, defense, rail, aerospace and general industries. It owns 51% interest in H2O Innovation (India) Limited, which offers equipment based solutions for water treatment recycle and reuse. The Company manufactures Metal Treatment Chemicals and Water Treatment Chemicals in joint ventures with global leaders Henkel, Germany and Ashland, USA respectively. The company is the market leaders in these products in India with sales to the automotive, steel, petrochemical, power, appliance, engineering, fertilizer and pharma industries.Chembonds modern, wellequipped and multipurpose manufacturing and blending plants are located at Tarapur, Maharashtra Baddi, Himachal Pradesh and Dudhwada, Gujarat. Additional blending plants are located in Chennai, Tamil Nadu and Balasore, Orissa. Warehouses and branch offices are located at Ahmedabad, Bangalore, Delhi, Faridabad, Jamshedpur, Kolkata and Pune.In 2010, the Company acquired Protochem Industries Pvt. Ltd, which manufactures metal treatment chemicals. The company and H2O Innovation, Inc. signed a joint venture agreement to create H2O Innovation India Ltd. The Sitarganj Plant in Uttarkhand was made operational in 2010. In 201617, Company acquired the 45% shareholding of Solenis in the erstwhile JV. It also acquired all shareholding held by its now erstwhile JV partner in Malaysia and became 100% owner of the shares in Chembond Chemicals (Malaysia) Sdn. Bhd.The Board of Directors of the Company at its meeting held on December 12, 2023 approved the Composite Scheme of Arrangement between the Company, Chembond Chemical Specialties Limited (CCL), Chembond Clean Water Technologies Limited (CCWTL), Chembond Material Technologies Private Limited (CMTPL), Phiroze Sethna Private Limited (PSPL) and Gramos Chemicals (India) Private Limited (GCIPL). Pursuant to the said Scheme, the Construction Chemical and Water Treatment (CC WT) Business of the Company was transferred to Chembond Chemical Specialties Limited, by way of demerger and post demerger, Chembond Clean Water Technologies Limited was amalgamated with Chembond Chemical Specialties Limited. Further, Chembond Material Technologies Private Limited, Phiroze Sethna Private Limited and Gramos Chemicals (India) Private Limited got amalgamated with the Company, making the Scheme of Arrangement effective from May 3, 2025.

Chembond Material Technologies Financial Highlights


For the full year FY2025–2026, revenue reached ₹208.92 crore and profit touched at ₹17.56 crore.
Read More
Chembond Material Technologies SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,73,154 in 5 years with a gain of -26,845 (-8.95%)

Chembond Material Technologies Fundamental

Market Cap (in crs)

202.10

Face Value

5

Turnover (in lacs)

9.06

Key Metrics

Qtr Change %
73.81% Fall from 52W High
4.4
Dividend yield 1yr %
High in industry
1.2

Chembond Material Technologies Key Financials

View more
Loading chart...
Chembond Material Technologies Quarterly Revenue
Chembond Material Technologies Yearly Revenue
Chembond Material Technologies Quarterly Net Profit/Loss
Chembond Material Technologies Yearly Net Profit/Loss

Chembond Material Technologies Result Highlights

  • Chembond Material Technologies reported a 11.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 49.1%.

  • Its expenses for the quarter were up by 8.5% QoQ and down 46.0% YoY.

  • The net profit decreased 58.5% QoQ and decreased 86.4% YoY.

  • The earnings per share (EPS) of Chembond Material Technologies stood at 1.18 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Chembond Material Technologies Technical Analysis

Moving Averages Analysis
148.51
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5 EMA
149.50
10 EMA
145.90
12 EMA
144.60
20 EMA
141.50
26 EMA
140.80
50 EMA
142.50
100 EMA
153.40
200 EMA
198.20
Delivery & Volume
Loading chart...

Day

77.90%

Week

80.30%

Month

58.50%

Delivery & Volume

150.50
Pivot
Resistance
First Resistance
153.78
Second Resistance
157.28
Third Resistance
160.56
Support
First Support
147
Second support
143.72
Third Support
140.22
Relative Strength Index
60.01
Money Flow Index
67.34
MACD
3.75
MACD Signal
1.05
Average True Range
9.61
Average Directional Index
26.32
Rate of Change (21)
15.74
Rate of Change (125)
-6.69
Compare

Chembond Material Technologies Shareholding Pattern

Promoter
68.1%
Foreign Institutions
0.6%
Domestic Institutions
0.8%
Public
30.6%

Chembond Material Technologies Latest News

09 APR 2026
08 APR 2026
06 APR 2026

Chembond Material Technologies share price is ₹148.51 in NSE and ₹148.5 in BSE as on 21/4/2026.

Chembond Material Technologies share price in the past 1-year return was -55.58. The Chembond Material Technologies share hit a 1-year low of Rs. 105.15 and a 1-year high of Rs. 372.5.

The market cap of Chembond Material Technologies is Rs. 202.1 Cr. as of 21/4/2026.

The PE ratios of Chembond Material Technologies is 22.63 as of 21/4/2026.

The PB ratios of Chembond Material Technologies is 1.19 as of 21/4/2026

You can easily buy Chembond Material Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chembond Material Technologies share price is ₹372.5 and ₹105.15 as of 21/4/2026.

Please be aware that Chembond Material Technologies stock prices are subject to continuous fluctuations due to various factors.