Stock Overview
Chembond Material Technologies Share Price

Chembond Material Technologies Share Price

190.43
+0.06 (0.03%)
19 Oct, 2026 • 03:30 PM
NSE: CHEMBOND | Chemicals | Small Cap

Chembond Material Technologies Annualised Returns

1 Year - 15.36% Increase
3 Years - -19.86% Decrease
5 Years - -4.96% Decrease

Chembond Material Technologies Share Price Today


As of 20 Oct 2026, Chembond Material Technologies share price is ₹190.4. The stock opened at ₹190.1 and had closed at ₹190.4 the previous day. During today’s trading session, Chembond Material Technologies share price moved between ₹189.10 and ₹193.89, with an average price for the day of ₹191.50. Over the last 52 weeks, the stock has recorded a low of ₹105.15 and a high of ₹236.80. In terms of performance, Chembond Material Technologies share price has increased by 26.4% over the past six months and has increased by 15.36% over the last year.

Chembond Material Technologies Stock Performance

1W Return
-5.27%
1M Return
-1.21%
6M Return
26.38%
1Y Return
14.24%
3Y Return
-22.20%
Today's High
₹193.89
Today's Low
₹189.1
52-Week High
₹236.8
52-Week Low
₹105.15
Prev. Close
₹190.37
Open
₹190.10
Face Value
₹5
Mkt Cap (Cr.)
₹256
PE Ratio
27.96

Chembond Material Technologies Share Price Chart

Chembond Material Technologies Company background

Founded in: 1975

Chembond Material Technologies Limited was initially incorporated as Chembond Material Chemicals Limited in 1975. The name has changed to Chembond Material Technologies Limited with effect from May 27, 2025, pursuant to the Composite Scheme of Arrangement. Company is engaged in manufacturing of Speciality Chemicals. The Company holds 49% interest in Chembond Enzyme Company Ltd, which supplies

Chembond Material Technologies SIP Returns Calculator
Chembond Material Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,65,078 in 5 years with a gain of ₹-34,921 (-11.64%)
Chembond Material Technologies Fundamental

Market Cap (in crs)

256.10

Face Value

5

Turnover (in lacs)

4.61

Key Metrics

Qtr Change %
81.10% Gain from 52W Low
7.3
Dividend yield 1yr %
Above industry Median
1.1

Chembond Material Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Chembond Material Technologies Result Highlights
  • Chembond Chemicals Ltd reported a 1.8% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 7.1%.

  • Its expenses for the quarter were down by 2.3% QoQ and up 8.1% YoY.

  • The net profit decreased 15.4% QoQ and decreased 13.1% YoY.

  • The earnings per share (EPS) of Chembond Chemicals Ltd stood at 8.7 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Chembond Material Technologies Technical Analysis

Moving Averages Analysis
190.43
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
190.60
10 EMA
190.10
12 EMA
189.90
20 EMA
189.30
26 EMA
188.70
50 EMA
185.80
100 EMA
180.30
200 EMA
185.40

Delivery & Volume

Loading chart...

Day

77.90%

Week

68.30%

Month

57.80%

191.14
Pivot
Resistance
First Resistance
193.18
Second Resistance
195.93
Third Resistance
197.97
Support
First Support
188.39
Second support
186.35
Third Support
183.60
Relative Strength Index
51.51
Money Flow Index
60.21
MACD
1.19
MACD Signal
1.18
Average True Range
12.28
Average Directional Index
17.88
Rate of Change (21)
-2.93
Rate of Change (125)
26.72
Compare

Chembond Material Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
68.2%
Foreign Institutions
0.6%
Domestic Institutions
1.6%
Public
29.5%
Chembond Material Technologies Latest News
05 OCT 2026
01 OCT 2026
25 SEP 2026

Chembond Material Technologies Ltd share price is ₹190.43 in NSE and ₹189 in BSE as on 19/10/2026.

Chembond Material Technologies Ltd share price in the past 1-year return was 14.23. The Chembond Material Technologies Ltd share hit a 1-year low of Rs. 105.15 and a 1-year high of Rs. 236.8.

The market cap of Chembond Material Technologies Ltd is Rs. 256.1 Cr. as of 19/10/2026.

The PE ratios of Chembond Material Technologies Ltd is 27.96 as of 19/10/2026.

The PB ratios of Chembond Material Technologies Ltd is 1.49 as of 19/10/2026

You can easily buy Chembond Material Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chembond Material Technologies Ltd share price is ₹236.8 and ₹105.15 as of 19/10/2026.

Please be aware that Chembond Material Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.