Chembond Material Technologies Share Price

Chembond Material Technologies Share Price

183
-1.34 (-0.73%)
21 Jul, 2026 • 03:30 PM
NSE: CHEMBOND | Chemicals | Small Cap

Chembond Material Technologies Annualised Returns

1 Year

-20.02%

3 Years

-25.24%

5 Years

-5.19%

Chembond Material Technologies Share Price Today


As of 21 Jul 2026, Chembond Material Technologies share price is ₹183. The stock opened at ₹184.4 and had closed at ₹184.3 the previous day. During today’s trading session, Chembond Material Technologies share price moved between ₹179.00 and ₹188.00, with an average price for the day of ₹183.50. Over the last 52 weeks, the stock has recorded a low of ₹105.15 and a high of ₹224.90. In terms of performance, Chembond Material Technologies share price has increased by 28.7% over the past six months and has declined by 20.02% over the last year.

Chembond Material Technologies Stock Performance

1W Return1.67%
1M Return5.16%
6M Return24.49%
1Y Return-17.15%
3Y Return-33.33%
Today's High₹188
Today's Low₹179
52-Week High₹224.9
52-Week Low₹105.15
Prev. Close₹184.34
Open₹184.45
Face Value₹5
Mkt Cap (Cr.)₹246
PE Ratio27.49

Chembond Material Technologies Share Price Chart

Chembond Material Technologies Company background

Founded in: 1975
Chembond Material Technologies Limited was initially incorporated as Chembond Material Chemicals Limited in 1975. The name has changed to Chembond Material Technologies Limited with effect from May 27, 2025, pursuant to the Composite Scheme of Arrangement. Company is engaged in manufacturing of Speciality Chemicals. The Company holds 49% interest in Chembond Enzyme Company Ltd, which supplies industrial enzymes for applications in textile, animal health and alcohol production. It holds 49% interest in Henkel Chembond Surface Technologies Ltd, which manufactures metal treatment chemicals for applications in automobile, steel, appliance, engineering, defense, rail, aerospace and general industries. It owns 51% interest in H2O Innovation (India) Limited, which offers equipment based solutions for water treatment recycle and reuse. The Company manufactures Metal Treatment Chemicals and Water Treatment Chemicals in joint ventures with global leaders Henkel, Germany and Ashland, USA respectively. The company is the market leaders in these products in India with sales to the automotive, steel, petrochemical, power, appliance, engineering, fertilizer and pharma industries.Chembonds modern, wellequipped and multipurpose manufacturing and blending plants are located at Tarapur, Maharashtra Baddi, Himachal Pradesh and Dudhwada, Gujarat. Additional blending plants are located in Chennai, Tamil Nadu and Balasore, Orissa. Warehouses and branch offices are located at Ahmedabad, Bangalore, Delhi, Faridabad, Jamshedpur, Kolkata and Pune.In 2010, the Company acquired Protochem Industries Pvt. Ltd, which manufactures metal treatment chemicals. The company and H2O Innovation, Inc. signed a joint venture agreement to create H2O Innovation India Ltd. The Sitarganj Plant in Uttarkhand was made operational in 2010. In 201617, Company acquired the 45% shareholding of Solenis in the erstwhile JV. It also acquired all shareholding held by its now erstwhile JV partner in Malaysia and became 100% owner of the shares in Chembond Chemicals (Malaysia) Sdn. Bhd.The Board of Directors of the Company at its meeting held on December 12, 2023 approved the Composite Scheme of Arrangement between the Company, Chembond Chemical Specialties Limited (CCL), Chembond Clean Water Technologies Limited (CCWTL), Chembond Material Technologies Private Limited (CMTPL), Phiroze Sethna Private Limited (PSPL) and Gramos Chemicals (India) Private Limited (GCIPL). Pursuant to the said Scheme, the Construction Chemical and Water Treatment (CC WT) Business of the Company was transferred to Chembond Chemical Specialties Limited, by way of demerger and post demerger, Chembond Clean Water Technologies Limited was amalgamated with Chembond Chemical Specialties Limited. Further, Chembond Material Technologies Private Limited, Phiroze Sethna Private Limited and Gramos Chemicals (India) Private Limited got amalgamated with the Company, making the Scheme of Arrangement effective from May 3, 2025.In FY26, a new product development center for sealants, adhesives, and coatings was established at Alandi costing over Rs 5 crore including on infrastructure and state of the art instrumentation.

Chembond Material Technologies Financial Highlights


For the full year FY2026–2027, revenue reached ₹252.74 crore and profit touched at ₹12.89 crore.
Read More
Chembond Material Technologies SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,63,591 in 5 years with a gain of -36,408 (-12.14%)

Chembond Material Technologies Fundamental

Market Cap (in crs)

246.10

Face Value

5

Turnover (in lacs)

7.29

Key Metrics

Qtr Change %
74.04% Gain from 52W Low
21.8
Dividend yield 1yr %
High in industry
2

Chembond Material Technologies Key Financials

View more
Loading chart...
Chembond Material Technologies Quarterly Revenue
Chembond Material Technologies Yearly Revenue
Chembond Material Technologies Quarterly Net Profit/Loss
Chembond Material Technologies Yearly Net Profit/Loss

Chembond Material Technologies Result Highlights

  • Chembond Chemicals Ltd reported a 1.8% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 7.1%.

  • Its expenses for the quarter were down by 2.3% QoQ and up 8.1% YoY.

  • The net profit decreased 15.4% QoQ and decreased 13.1% YoY.

  • The earnings per share (EPS) of Chembond Chemicals Ltd stood at 8.7 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Chembond Material Technologies Technical Analysis

Moving Averages Analysis
183
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
181.70
10 EMA
181.70
12 EMA
181.60
20 EMA
180.50
26 EMA
179.30
50 EMA
174.10
100 EMA
168.70
200 EMA
186.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

183.33
Pivot
Resistance
First Resistance
187.67
Second Resistance
192.33
Third Resistance
196.67
Support
First Support
178.67
Second support
174.33
Third Support
169.67
Relative Strength Index
54.47
Money Flow Index
72.41
MACD
2.36
MACD Signal
3.34
Average True Range
9.11
Average Directional Index
17.89
Rate of Change (21)
5.16
Rate of Change (125)
15.07
Compare

Chembond Material Technologies Shareholding Pattern

Promoter
68.1%
Foreign Institutions
0.6%
Domestic Institutions
1.6%
Public
29.7%

Chembond Material Technologies Latest News

19 JUL 2026
18 JUL 2026
17 JUL 2026

Chembond Material Technologies share price is ₹183 in NSE and ₹185.8 in BSE as on 21/7/2026.

Chembond Material Technologies share price in the past 1-year return was -17.14. The Chembond Material Technologies share hit a 1-year low of Rs. 105.15 and a 1-year high of Rs. 224.9.

The market cap of Chembond Material Technologies is Rs. 246.1 Cr. as of 21/7/2026.

The PE ratios of Chembond Material Technologies is 27.49 as of 21/7/2026.

The PB ratios of Chembond Material Technologies is 1.47 as of 21/7/2026

You can easily buy Chembond Material Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chembond Material Technologies share price is ₹224.9 and ₹105.15 as of 21/7/2026.

Please be aware that Chembond Material Technologies stock prices are subject to continuous fluctuations due to various factors.