kotak-logo
Chartered Logistics Share Price

Chartered Logistics Share Price

7
+0.03 (0.43%)
BSE: 531977 | Logistics | Small Cap| as on 21 Apr, 2026 • 09:53 AM IST

Chartered Logistics Annualised Return

1 Year

-33.93%

3 Years

17.16%

5 Years

16.71%

10 Years

-9.18%

Chartered Logistics Share Price Today


As of 21 Apr 2026, Chartered Logistics share price is ₹7. The stock opened at ₹7.1 and had closed at ₹7 the previous day. During today’s trading session, Chartered Logistics share price moved between ₹7.00 and ₹7.12, with an average price for the day of ₹7.06. Over the last 52 weeks, the stock has recorded a low of ₹4.80 and a high of ₹10.88. In terms of performance, Chartered Logistics share price has declined by 11.4% over the past six months and has declined by 33.93% over the last year.

Chartered Logistics Stock Performance

1W Return-2.37
1Y Return-33.65
Today's Low7
Prev. Close6.97
Mkt Cap (Cr.)88.62
1M Return14.75
3Y Return56.60
52-Week High10.88
Open7.12
PE Ratio232.33
6M Return-11.50
Today's High7.12
52-Week Low4.8
Face Value1

Chartered Logistics Company background

Founded in: 1995
Established in 1995 as trademark logistics company, Chartered Logistics Limited (CLL) offers world class services like road transport services, special warehousing services, cost freight services, etc. right from the point of origin till the final point of destination. CLL is a renowned service provider, offering cost effective and highly trusted Road Transportation Services, Cost Freight Services, Special Warehousing Services, etc. Some of the key features of Companys road transportation services comprises of doortodoor services, project works, and options of customized carrier as per customers need. It is having a large fleet (approximately 300) of owned and attached vehicles. It provides a comprehensive supply chain expertise and logistics infrastructure that work seamlessly to ensure highly costeffective solutions. In 2011, the Company expanded its business and purchased 45 new Trucks having gross loading capacity of 40 metric tones per Truck. In 2012, it entered into a business with Gail India Ltd. The Company is the backbone of successful B2B operations in the fastpaced realm of modern commerce, seamless logistics, etc. It understand the critical role logistics plays in enhancing business efficiency, reducing costs, and improving customer satisfaction. Essentially, a freight forwarder acts as an intermediary, coordinating and optimizing the shipping process for businesses engaged in international trade. Logistics companies provide reverse logistics services to handle these processes efficiently, ensuring proper disposal of returned items, minimizing waste, and managing the entire product life cycle.

Chartered Logistics Financial Highlights


For the full year FY2025–2026, revenue reached ₹78.68 crore and profit touched at ₹1.24 crore.
Read More
Chartered Logistics SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,70,633 in 5 years with a gain of 1,70,633 (+56.88%)

Chartered Logistics Fundamental

Market Cap (in crs)

88.62

Face Value

1

Turnover (in lacs)

0.21

Key Metrics

Qtr Change %
35.66% Fall from 52W High
-5.8
Dividend yield 1yr %
0

Chartered Logistics Key Financials

View more
Loading chart...
Chartered Logistics Quarterly Revenue
Chartered Logistics Yearly Revenue
Chartered Logistics Quarterly Net Profit/Loss
Chartered Logistics Yearly Net Profit/Loss

Chartered Logistics Technical Analysis

Moving Averages Analysis
7
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5 EMA
7.00
10 EMA
6.80
12 EMA
6.80
20 EMA
6.60
26 EMA
6.70
50 EMA
6.90
100 EMA
7.20
200 EMA
7.80
Delivery & Volume
Loading chart...

Day

73.00%

Week

84.50%

Month

84.50%

Delivery & Volume

6.98
Pivot
Resistance
First Resistance
7.27
Second Resistance
7.57
Third Resistance
7.86
Support
First Support
6.68
Second support
6.39
Third Support
6.09
Relative Strength Index
56.01
Money Flow Index
62.62
MACD
0.11
MACD Signal
-0.06
Average True Range
0.58
Average Directional Index
14.46
Rate of Change (21)
14.26
Rate of Change (125)
-15.92
Compare

Chartered Logistics Shareholding Pattern

Promoter
35.1%
Public
64.9%

Chartered Logistics Latest News

13 APR 2026
11 APR 2026
07 APR 2026

You can easily buy Chartered Logistics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chartered Logistics share price is ₹10.88 and ₹4.8 as of 21/4/2026.

Please be aware that Chartered Logistics stock prices are subject to continuous fluctuations due to various factors.