Stock Overview
Chartered Logistics Share Price

Chartered Logistics Share Price

7.37
-0.09 (-1.21%)
29 Oct, 2026 • 03:30 PM
BSE: 531977 | Logistics | Small Cap

Chartered Logistics Annualised Returns

1 Year - -7.33% Decrease
3 Years - 13.90% Increase
5 Years - -15.11% Decrease
10 Years - -10.79% Decrease

Chartered Logistics Share Price Today


As of 30 Oct 2026, Chartered Logistics share price is ₹7.4. The stock opened at ₹7.8 and had closed at ₹7.5 the previous day. During today’s trading session, Chartered Logistics share price moved between ₹7.26 and ₹7.83, with an average price for the day of ₹7.54. Over the last 52 weeks, the stock has recorded a low of ₹4.80 and a high of ₹11.45. In terms of performance, Chartered Logistics share price has declined by 0.1% over the past six months and has declined by 7.33% over the last year.

Chartered Logistics Stock Performance

1W Return
-2.77%
1M Return
-14.40%
6M Return
0.27%
1Y Return
-8.45%
3Y Return
42.00%
Today's High
₹7.83
Today's Low
₹7.26
52-Week High
₹11.45
52-Week Low
₹4.8
Prev. Close
₹7.46
Open
₹7.82
Face Value
₹1
Mkt Cap (Cr.)
₹94
PE Ratio
-40.94

Chartered Logistics Share Price Chart

Chartered Logistics Company background

Founded in: 1995

Established in 1995 as trademark logistics company, Chartered Logistics Limited (CLL) offers world class services like road transport services, special warehousing services, cost freight services, etc. right from the point of origin till the final point of destination. CLL is a renowned service provider, offering cost effective and highly trusted Road Transportation Services, Cost Freight

Chartered Logistics SIP Returns Calculator
Chartered Logistics SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,08,776 in 5 years with a gain of ₹-91,223 (-30.41%)
Chartered Logistics Fundamental

Market Cap (in crs)

93.70

Face Value

1

Turnover (in lacs)

5.15

Key Metrics

Qtr Change %
35.63% Fall from 52W High
35
Dividend yield 1yr %
0

Chartered Logistics Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Chartered Logistics Result Highlights
  • Chartered Logistics reported a 19.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a decline of 9.0%.
  • Its expenses for the quarter were down by 5.4% QoQ and 9.0% YoY.
  • The net profit decreased 154.1% QoQ and decreased 2.5% YoY.
  • The earnings per share (EPS) of Chartered Logistics stood at 0.15 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Chartered Logistics Technical Analysis

Moving Averages Analysis
7.37
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
7.40
10 EMA
7.40
12 EMA
7.40
20 EMA
7.70
26 EMA
7.80
50 EMA
8.10
100 EMA
8.00
200 EMA
7.80

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

7.49
Pivot
Resistance
First Resistance
7.71
Second Resistance
8.06
Third Resistance
8.28
Support
First Support
7.14
Second support
6.92
Third Support
6.57
Relative Strength Index
41.25
Money Flow Index
49.79
MACD
-0.40
MACD Signal
-0.46
Average True Range
0.47
Average Directional Index
29.87
Rate of Change (21)
-17.75
Rate of Change (125)
0.27
Compare

Chartered Logistics Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
35.1%
Domestic Institutions
0.9%
Public
64.1%
Chartered Logistics Latest News
27 OCT 2026
13 OCT 2026
29 SEP 2026

You can easily buy Chartered Logistics Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chartered Logistics Ltd share price is ₹11.45 and ₹4.8 as of 29/10/2026.

Please be aware that Chartered Logistics Ltd stock prices are subject to continuous fluctuations due to various factors.