Stock Overview
Chartered Logistics Share Price

Chartered Logistics Share Price

10.41
+0.49 (4.94%)
18 Aug, 2026 • 03:30 PM
BSE: 531977 | Logistics | Small Cap

Chartered Logistics Annualised Returns

1 Year

11.55%Increase

3 Years

22.15%Increase

5 Years

10.70%Increase

10 Years

-7.33%Decrease

Chartered Logistics Share Price Today


As of 19 Aug 2026, Chartered Logistics share price is ₹10.4. The stock opened at ₹10.4 and had closed at ₹9.9 the previous day. During today’s trading session, Chartered Logistics share price moved between ₹10.00 and ₹10.41, with an average price for the day of ₹10.21. Over the last 52 weeks, the stock has recorded a low of ₹4.80 and a high of ₹10.41. In terms of performance, Chartered Logistics share price has increased by 25.6% over the past six months and has increased by 11.55% over the last year.

Chartered Logistics Stock Performance

1W Return11.10%
1M Return73.79%
6M Return34.84%
1Y Return16.18%
3Y Return104.12%
Today's High₹10.41
Today's Low₹10
52-Week High₹10.41
52-Week Low₹4.8
Prev. Close₹9.92
Open₹10.41
Face Value₹1
Mkt Cap (Cr.)₹132
PE Ratio-57.83

Chartered Logistics Share Price Chart

Chartered Logistics Company background

Founded in: 1995
Established in 1995 as trademark logistics company, Chartered Logistics Limited (CLL) offers world class services like road transport services, special warehousing services, cost freight services, etc. right from the point of origin till the final point of destination. CLL is a renowned service provider, offering cost effective and highly trusted Road Transportation Services, Cost Freight Services, Special Warehousing Services, etc. Some of the key features of Companys road transportation services comprises of doortodoor services, project works, and options of customized carrier as per customers need. It is having a large fleet (approximately 300) of owned and attached vehicles. It provides a comprehensive supply chain expertise and logistics infrastructure that work seamlessly to ensure highly costeffective solutions. In 2011, the Company expanded its business and purchased 45 new Trucks having gross loading capacity of 40 metric tones per Truck. In 2012, it entered into a business with Gail India Ltd. The Company is the backbone of successful B2B operations in the fastpaced realm of modern commerce, seamless logistics, etc. It understand the critical role logistics plays in enhancing business efficiency, reducing costs, and improving customer satisfaction. Essentially, a freight forwarder acts as an intermediary, coordinating and optimizing the shipping process for businesses engaged in international trade. Logistics companies provide reverse logistics services to handle these processes efficiently, ensuring proper disposal of returned items, minimizing waste, and managing the entire product life cycle.

Chartered Logistics Financial Highlights


For the full year FY2026–2027, revenue reached ₹74.11 crore and profit touched at ₹-2.32 crore.
Chartered Logistics SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,97,949 in 5 years with a gain of 97,949 (+32.65%)

Chartered Logistics Fundamental

Market Cap (in crs)

132.35

Face Value

1

Turnover (in lacs)

113.39

Key Metrics

Qtr Change %
New 52W High today
53.8
Dividend yield 1yr %
0

Chartered Logistics Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Chartered Logistics Result Highlights

  • Chartered Logistics reported a 10.6% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 13.1%.
  • Its expenses for the quarter were down by 5.2% QoQ and 8.2% YoY.
  • The net profit increased 246.7% QoQ and increased 225.0% YoY.
  • The earnings per share (EPS) of Chartered Logistics declined at 0.29 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Chartered Logistics Technical Analysis

Moving Averages Analysis
10.41
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
9.70
10 EMA
9.00
12 EMA
8.80
20 EMA
8.10
26 EMA
7.80
50 EMA
7.20
100 EMA
7.00
200 EMA
7.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

81.20%

Delivery & Volume

10.27
Pivot
Resistance
First Resistance
10.55
Second Resistance
10.68
Third Resistance
10.96
Support
First Support
10.14
Second support
9.86
Third Support
9.73
Relative Strength Index
83.91
Money Flow Index
91.44
MACD
1.04
MACD Signal
0.70
Average True Range
0.62
Average Directional Index
39.69
Rate of Change (21)
76.44
Rate of Change (125)
22.61
Compare

Chartered Logistics Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
35.1%
Public
64.9%

Chartered Logistics Latest News

14 AUG 2026
12 AUG 2026
12 AUG 2026

You can easily buy Chartered Logistics Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chartered Logistics Ltd share price is ₹10.41 and ₹4.8 as of 18/8/2026.

Please be aware that Chartered Logistics Ltd stock prices are subject to continuous fluctuations due to various factors.