Stock Overview
Bharat Wire Ropes Share Price

Bharat Wire Ropes Share Price

161.53
-2.24 (-1.37%)
19 Oct, 2026 • 03:30 PM
NSE: BHARATWIRE | Steel | Small Cap
Buywith MTF at 1x leverage

Bharat Wire Ropes Annualised Returns

1 Year - -7.91% Decrease
3 Years - -16.35% Decrease
5 Years - 20.93% Increase
10 Years - 14.24% Increase

Bharat Wire Ropes Share Price Today


As of 20 Oct 2026, Bharat Wire Ropes share price is ₹161.5. The stock opened at ₹164 and had closed at ₹163.8 the previous day. During today’s trading session, Bharat Wire Ropes share price moved between ₹161.00 and ₹166.79, with an average price for the day of ₹163.89. Over the last 52 weeks, the stock has recorded a low of ₹148.01 and a high of ₹262.00. In terms of performance, Bharat Wire Ropes share price has declined by 27.2% over the past six months and has declined by 7.91% over the last year.

Bharat Wire Ropes Stock Performance

1W Return
-0.79%
1M Return
-6.66%
6M Return
-27.23%
1Y Return
-8.42%
3Y Return
-40.85%
Today's High
₹166.79
Today's Low
₹161
52-Week High
₹262
52-Week Low
₹148.01
Prev. Close
₹163.77
Open
₹164.00
Face Value
₹10
Mkt Cap (Cr.)
₹1,111
PE Ratio
16.14

Bharat Wire Ropes Share Price Chart

Bharat Wire Ropes Company background

Founded in: 1986

Bharat Wire Ropes Limited was incorporated as Bharat Ropes Private Limited on July 24, 1986, at Mumbai, Maharashtra. The status of the Company got changed into a Public Limited Company and the name of the Company was changed to Bharat Ropes Limited on June 10, 1992 and again to Bharat Wire Ropes Limited w.e.f. July 5, 1996.Company is one of the largest manufacturers of Wire, Wire Ropes, Stranded

Bharat Wire Ropes SIP Returns Calculator
Bharat Wire Ropes SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,31,449 in 5 years with a gain of ₹2,31,449 (+77.15%)
Bharat Wire Ropes Fundamental

Market Cap (in crs)

1,111.05

Face Value

10

Turnover (in lacs)

190.88

Key Metrics

Qtr Change %
38.35% Fall from 52W High
-19.4
Dividend yield 1yr %
0

Bharat Wire Ropes Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Bharat Wire Ropes Technical Analysis

Moving Averages Analysis
161.53
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
163.60
10 EMA
164.70
12 EMA
165.00
20 EMA
166.80
26 EMA
168.50
50 EMA
175.50
100 EMA
184.00
200 EMA
188.50

Delivery & Volume

Loading chart...

Day

35.40%

Week

37.10%

Month

40.00%

163.11
Pivot
Resistance
First Resistance
165.21
Second Resistance
168.90
Third Resistance
171.00
Support
First Support
159.42
Second support
157.32
Third Support
153.63
Relative Strength Index
41.39
Money Flow Index
48.75
MACD
-3.46
MACD Signal
-3.88
Average True Range
7.29
Average Directional Index
20.02
Rate of Change (21)
-5.92
Rate of Change (125)
-30.42
Compare

Bharat Wire Ropes Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
41.3%
Foreign Institutions
2.1%
Domestic Institutions
19%
Public
37.7%
Bharat Wire Ropes Latest News
13 OCT 2026
28 SEP 2026
25 SEP 2026

Bharat Wire Ropes share price is ₹161.53 in NSE and ₹162 in BSE as on 19/10/2026.

Bharat Wire Ropes share price in the past 1-year return was -8.42. The Bharat Wire Ropes share hit a 1-year low of Rs. 148.01 and a 1-year high of Rs. 262.

The market cap of Bharat Wire Ropes is Rs. 1111.05 Cr. as of 19/10/2026.

The PE ratios of Bharat Wire Ropes is 16.14 as of 19/10/2026.

The PB ratios of Bharat Wire Ropes is 2.6 as of 19/10/2026

You can easily buy Bharat Wire Ropes shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Bharat Wire Ropes share price is ₹262 and ₹148.01 as of 19/10/2026.

Please be aware that Bharat Wire Ropes stock prices are subject to continuous fluctuations due to various factors.