Stock Overview
BEML Share Price

BEML Share Price

1888.3
-50.10 (-2.58%)
21 Oct, 2026 • 03:30 PM
NSE: BEML | Aerospace & Defence | Small Cap
Buywith MTF at 2.91x leverage

BEML Annualised Returns

1 Year - -10.82% Decrease
3 Years - 18.19% Increase
5 Years - 25.08% Increase
10 Years - 18.38% Increase

BEML Share Price Today


As of 22 Oct 2026, BEML share price is ₹1888.3. The stock opened at ₹1952.1 and had closed at ₹1938.4 the previous day. During today’s trading session, BEML share price moved between ₹1,846.20 and ₹1,964.40, with an average price for the day of ₹1905.30. Over the last 52 weeks, the stock has recorded a low of ₹1,355.00 and a high of ₹2,275.75. In terms of performance, BEML share price has increased by 6.8% over the past six months and has declined by 10.82% over the last year.

BEML Stock Performance

1W Return
-2.42%
1M Return
-9.94%
6M Return
3.14%
1Y Return
-14.09%
3Y Return
64.85%
Today's High
₹1964.4
Today's Low
₹1846.2
52-Week High
₹2275.75
52-Week Low
₹1355
Prev. Close
₹1,938.40
Open
₹1,952.10
Face Value
₹5
Mkt Cap (Cr.)
₹15,727
PE Ratio
85.34

BEML Share Price Chart

BEML Company background

Founded in: 1964
Managing director: Shantanu Roy

BEML Limited was incorporated on May 11, 1964 as a Public Sector Undertaking as Bharat Earth Movers Limited under the administrative control of Department of Defence Production and Supplies, Ministry of Defence. The name of the Company was changed from Bharat Earth Movers Limited to BEML Limited effective from October 5, 2007. The President of India holds 54.03% of its equity share capital in the

BEML SIP Returns Calculator
BEML SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,00,653 in 5 years with a gain of ₹3,00,653 (+100.22%)
BEML Fundamental

Market Cap (in crs)

15,727.46

Face Value

5

Turnover (in lacs)

4,529.01

Key Metrics

Qtr Change %
39.36% Gain from 52W Low
5.7
Dividend yield 1yr %
Above industry Median
0.9

BEML Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
BEML Result Highlights
  • BEML reported a 0.6% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 18.6%.

  • Its expenses for the quarter were up by 3.7% QoQ and down 16.1% YoY.

  • The net profit decreased 52.2% QoQ and decreased 49.4% YoY.

  • The earnings per share (EPS) of BEML stood at 5.9 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

BEML Technical Analysis

Moving Averages Analysis
1888.3
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,932.00
10 EMA
1,949.30
12 EMA
1,954.60
20 EMA
1,968.70
26 EMA
1,971.90
50 EMA
1,955.40
100 EMA
1,906.10
200 EMA
1,868.20

Delivery & Volume

Loading chart...

Day

37.90%

Week

36.70%

Month

41.80%

1,899.63
Pivot
Resistance
First Resistance
1,953.07
Second Resistance
2,017.83
Third Resistance
2,071.27
Support
First Support
1,834.87
Second support
1,781.43
Third Support
1,716.67
Relative Strength Index
41.51
Money Flow Index
47.28
MACD
-17.21
MACD Signal
-7.13
Average True Range
71.50
Average Directional Index
16.16
Rate of Change (21)
-11.56
Rate of Change (125)
6.81
Compare

BEML Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54%
Foreign Institutions
5.3%
Mutual Funds
18.2%
Domestic Institutions
21.5%
Public
19.2%
BEML Latest News
13 OCT 2026
09 OCT 2026
01 OCT 2026

BEML share price is ₹1888.3 in NSE and ₹1886.9 in BSE as on 21/10/2026.

BEML share price in the past 1-year return was -14.08. The BEML share hit a 1-year low of Rs. 1355 and a 1-year high of Rs. 2275.75.

The market cap of BEML is Rs. 15727.46 Cr. as of 21/10/2026.

The PE ratios of BEML is 85.34 as of 21/10/2026.

The PB ratios of BEML is 5.4 as of 21/10/2026

The Mutual Fund Shareholding in BEML was 18.19% at the end of 21/10/2026.

You can easily buy BEML shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of BEML share price is ₹2275.75 and ₹1355 as of 21/10/2026.

Please be aware that BEML stock prices are subject to continuous fluctuations due to various factors.