kotak-logo
Beezaasan Explotech  Share Price

Beezaasan Explotech Share Price

196.35
-3.70 (-1.85%)
BSE: 544369 | Chemicals | Small Cap| as on 17 Apr, 2026 • 03:29 PM IST

Beezaasan Explotech Share Price Today


As of 19 Apr 2026, Beezaasan Explotech share price is ₹196.4. The stock opened at ₹199.1 and had closed at ₹200 the previous day. During today’s trading session, Beezaasan Explotech share price moved between ₹195.00 and ₹199.10, with an average price for the day of ₹197.05. Over the last 52 weeks, the stock has recorded a low of ₹177.05 and a high of ₹288.75. In terms of performance, Beezaasan Explotech share price has declined by 24.5% over the past six months and has declined by 0% over the last year.

Beezaasan Explotech Stock Performance

1W Return-4.92
1Y Return-19.06
Today's Low195
Prev. Close200.05
Mkt Cap (Cr.)297.51
1M Return-1.36
3Y Return0.00
52-Week High288.75
Open199.10
PE Ratio24.18
6M Return-24.48
Today's High199.1
52-Week Low177.05
Face Value10

Beezaasan Explotech Company background

Founded in: 2013
Beezaasan Explotech Limited was established vide Certificate of Incorporation dated August 21, 2013 as Beezaasan Explotech Private Limited. The Companys name was changed to Beezaasan Explotech Limited and a Fresh Certificate of Incorporation dated July 30, 2024 was issued by the ROC, Mumbai. The Company launched the IPO by issuing 34,24,800 fresh equity shares having face value of Rs 10 each, by raising Rs 59.93 Cr in February, 2025.Currently, Company has 3 Manufacturing Units situated at Mahisagar in Gujarat. The manufacturing facilities have a combined installed total capacity of 84,000 Metric ton (MT) for Slurry Explosive and Emulsion Explosives 12,000 Metric Ton (MT) and 4,32,00,000 MTR for Detonating Fuse. Initially, Company started with slurry Explosive manufacturing unit situated at Bhanthala Village in Mahisagar District, of Gujarat in 2018 and further, it has added an Emulsion Explosive unit, additional Slurry Explosive unit and a Detonating fuse unit between the years 20202024 in Mahisagar District. The manufacturing facilities are equipped with KP Machines, Strapping Machine, PLC Control Panel, etc. to support a seamless production operation and manufacturing process.The Company deal in the manufacturing and supplying a wide array of Explosives and Explosive accessories covering cartridge explosives which includes Slurry Explosives, Emulsion Explosives and Detonating Fuse. The Products are manufactured using mixture of nitrate catering to diverse requirement. Through the expertise of promoters in diversified field application knowledge, Company have designed products that meet the stringent requirements of varied Industries including cement industry, mining industry and defence industry. It also supply to Border Roads Organization and Public Sector Undertakings as well.
Read More

Beezaasan Explotech Fundamental

Market Cap (in crs)

297.51

Face Value

10

Turnover (in lacs)

78.54

Key Metrics

Qtr Change %
32.00% Fall from 52W High
-14.6
Dividend yield 1yr %
0

Beezaasan Explotech Technical Analysis

Moving Averages Analysis
196.35
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
199.70
10 EMA
199.60
12 EMA
199.60
20 EMA
200.60
26 EMA
202.00
50 EMA
207.80
100 EMA
215.10
200 EMA
218.70
Delivery & Volume
Loading chart...

Day

82.00%

Week

79.60%

Month

73.20%

Delivery & Volume

196.82
Pivot
Resistance
First Resistance
198.63
Second Resistance
200.92
Third Resistance
202.73
Support
First Support
194.53
Second support
192.72
Third Support
190.43
Relative Strength Index
43.98
Money Flow Index
38.84
MACD
-2.44
MACD Signal
-3.72
Average True Range
10
Average Directional Index
16.20
Rate of Change (21)
-1.78
Rate of Change (125)
-18.29
Compare

Beezaasan Explotech Shareholding Pattern

Promoter
70.7%
Foreign Institutions
2.8%
Domestic Institutions
4%
Public
22.5%

Beezaasan Explotech Latest News

17 APR 2026
31 MAR 2026
02 MAR 2026

You can easily buy Beezaasan Explotech shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Beezaasan Explotech share price is ₹288.75 and ₹177.05 as of 17/4/2026.

Please be aware that Beezaasan Explotech stock prices are subject to continuous fluctuations due to various factors.