Stock Overview
Beezaasan Explotech Share Price

Beezaasan Explotech Share Price

539.1
+10.20 (1.93%)
09 Sep, 2026 • 03:30 PM
BSE: 544369 | Chemicals | Small Cap

Beezaasan Explotech Share Price Today


As of 9 Sep 2026, Beezaasan Explotech share price is ₹539.1. The stock opened at ₹539.4 and had closed at ₹528.9 the previous day. During today’s trading session, Beezaasan Explotech share price moved between ₹539.00 and ₹539.45, with an average price for the day of ₹539.23. Over the last 52 weeks, the stock has recorded a low of ₹177.05 and a high of ₹585.00. In terms of performance, Beezaasan Explotech share price has increased by 160.6% over the past six months and has declined by 0% over the last year.

Beezaasan Explotech Stock Performance

1W Return
-5.97%
1M Return
32.46%
6M Return
162.98%
1Y Return
153.69%
3Y Return
0.00%
Today's High
₹539.45
Today's Low
₹539
52-Week High
₹585
52-Week Low
₹177.05
Prev. Close
₹528.90
Open
₹539.45
Face Value
₹10
Mkt Cap (Cr.)
₹801
PE Ratio
67.89

Beezaasan Explotech Share Price Chart

Beezaasan Explotech Company background

Founded in: 2013
Beezaasan Explotech Limited was established vide Certificate of Incorporation dated August 21, 2013 as Beezaasan Explotech Private Limited. The Companys name was changed to Beezaasan Explotech Limited and a Fresh Certificate of Incorporation dated July 30, 2024 was issued by the ROC, Mumbai. The Company launched the IPO by issuing 34,24,800 fresh equity shares having face value of Rs 10 each, by raising Rs 59.93 Cr in February, 2025.Currently, Company has 3 Manufacturing Units situated at Mahisagar in Gujarat. The manufacturing facilities have a combined installed total capacity of 84,000 Metric ton (MT) for Slurry Explosive and Emulsion Explosives 12,000 Metric Ton (MT) and 4,32,00,000 MTR for Detonating Fuse. Initially, Company started with slurry Explosive manufacturing unit situated at Bhanthala Village in Mahisagar District, of Gujarat in 2018 and further, it has added an Emulsion Explosive unit, additional Slurry Explosive unit and a Detonating fuse unit between the years 20202024 in Mahisagar District. The manufacturing facilities are equipped with KP Machines, Strapping Machine, PLC Control Panel, etc. to support a seamless production operation and manufacturing process.The Company deal in the manufacturing and supplying a wide array of Explosives and Explosive accessories covering cartridge explosives which includes Slurry Explosives, Emulsion Explosives and Detonating Fuse. The Products are manufactured using mixture of nitrate catering to diverse requirement. Through the expertise of promoters in diversified field application knowledge, Company have designed products that meet the stringent requirements of varied Industries including cement industry, mining industry and defence industry. It also supply to Border Roads Organization and Public Sector Undertakings as well.
Beezaasan Explotech Fundamental

Market Cap (in crs)

801.38

Face Value

10

Turnover (in lacs)

172.51

Key Metrics

Qtr Change %
204.49% Gain from 52W Low
92.4
Dividend yield 1yr %
0

Beezaasan Explotech Technical Analysis

Moving Averages Analysis
539.1
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
545.20
10 EMA
543.20
12 EMA
539.00
20 EMA
517.60
26 EMA
501.50
50 EMA
448.60
100 EMA
380.60
200 EMA
319.20

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

528.90
Pivot
Resistance
First Resistance
528.90
Second Resistance
528.90
Third Resistance
528.90
Support
First Support
528.90
Second support
528.90
Third Support
528.90
Relative Strength Index
61.17
Money Flow Index
94.63
MACD
37.50
MACD Signal
42.34
Average True Range
12.70
Average Directional Index
54.01
Rate of Change (21)
29.95
Rate of Change (125)
147.15
Compare

Beezaasan Explotech Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Foreign Institutions
1.6%
Domestic Institutions
3.8%
Public
19.6%
Beezaasan Explotech Latest News
25 AUG 2026
25 AUG 2026
24 AUG 2026

You can easily buy Beezaasan Explotech Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Beezaasan Explotech Ltd share price is ₹585 and ₹177.05 as of 9/9/2026.

Please be aware that Beezaasan Explotech Ltd stock prices are subject to continuous fluctuations due to various factors.