kotak-logo
Bai-Kakaji Polymers Share Price

Bai-Kakaji Polymers Share Price

174.5
-2.55 (-1.44%)
BSE: 544670 | Plastic products | Small Cap| as on 17 Apr, 2026 • 03:29 PM IST

Bai-Kakaji Polymers Share Price Today


As of 20 Apr 2026, Bai-Kakaji Polymers share price is ₹174.5. The stock opened at ₹179 and had closed at ₹177 the previous day. During today’s trading session, Bai-Kakaji Polymers share price moved between ₹173.00 and ₹179.80, with an average price for the day of ₹176.40. Over the last 52 weeks, the stock has recorded a low of ₹143.10 and a high of ₹220.00. In terms of performance, Bai-Kakaji Polymers share price has declined by 0% over the past six months and has declined by 0% over the last year.

Bai-Kakaji Polymers Stock Performance

1W Return1.69
1Y Return0.00
Today's Low173
Prev. Close177.05
Mkt Cap (Cr.)373.51
1M Return-1.41
3Y Return0.00
52-Week High220
Open179.00
PE Ratio0.00
6M Return0.00
Today's High179.8
52-Week Low143.1
Face Value10

Bai-Kakaji Polymers Company background

Founded in: 2013
BaiKakaji Polymers Limited was originally incorporated as a private limited Company under the name Harikishan Minerals Private Limited on July 30, 2013, with the Registrar of Companies, Maharashtra, Mumbai. Subsequently, the name of the Company was changed to BaiKakaji Polymers Private Limited on May 09, 2015. The status was later converted into a public Limited Company following the change in name to BaiKakaji Polymers Limited on April 09, 2025 via fresh Certificate of Incorporation issued by the Central Processing Centre.The Company is primarily engaged in the business of manufacturing supplying of Pet Preforms, Plastic Caps and Closures, which are important parts of packaging used in many consumer products. The products find diverse applications across various industries including packaged drinking water, carbonated beverages, juices and dairy products. These product include specialized closures such as Alaska closures, Carbonated Soft Drinks (CSD) and wide range of PET Preforms designed for different bottling needs.The Company started business in 2013 with a single machine for manufacturing of plastic closures. Over the years, it expanded the operations by adding more machines and increasing production capacity. Today, it use modern machines such as SACMI Continuous Compression Molding, ASB Preform Molding and HUSKY Pet Injection Molding machines from globally renowned OEMs to make closures and PET preforms. In recent years, Company has grown larger in making PET bottle caps along with cap handles used in many applications.In a strategic move to expand capabilities, the Company has acquired the business of M/s Bai Kakaji Industries from its proprietor Mrs. Kiran Balkishan Mundada through a Business Transfer Agreement effective from 1st March, 2025. The Company works four manufacturing units in Latur, Maharashtra, including the recently acquired of M/s Bai Kakaji industries manufacturing unit.Company came up with the IPO of issuing 56,54,400 equity shares of Rs 10 each by raising funds aggregating to Rs 105.17 crores through fresh issue on December 26, 2025.
Read More

Bai-Kakaji Polymers Fundamental

Market Cap (in crs)

373.51

Face Value

10

Turnover (in lacs)

14.66

Key Metrics

Qtr Change %
-16.1
Dividend yield 1yr %
0

Bai-Kakaji Polymers Technical Analysis

Moving Averages Analysis
174.5
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
5
5 EMA
173.80
10 EMA
173.50
12 EMA
173.60
20 EMA
174.80
26 EMA
176.00
50 EMA
181.60
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

85.70%

Week

93.30%

Month

94.10%

Delivery & Volume

175.77
Pivot
Resistance
First Resistance
178.53
Second Resistance
182.57
Third Resistance
185.33
Support
First Support
171.73
Second support
168.97
Third Support
164.93
Relative Strength Index
47.94
Money Flow Index
68
MACD
-2.36
MACD Signal
-3.15
Average True Range
8.19
Average Directional Index
18.39
Rate of Change (21)
1.34
Rate of Change (125)
0.00
Compare

Bai-Kakaji Polymers Shareholding Pattern

Promoter
74.1%
Foreign Institutions
2.4%
Domestic Institutions
7.8%
Public
15.8%

Bai-Kakaji Polymers Latest News

08 APR 2026
28 MAR 2026
13 FEB 2026

You can easily buy Bai-Kakaji Polymers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Bai-Kakaji Polymers share price is ₹220 and ₹143.1 as of 17/4/2026.

Please be aware that Bai-Kakaji Polymers stock prices are subject to continuous fluctuations due to various factors.