Stock Overview
Bai-Kakaji Polymers Share Price

Bai-Kakaji Polymers Share Price

297.35
-15.65 (-5.00%)
04 Sep, 2026 • 03:30 PM
BSE: 544670 | Plastic products | Small Cap

Bai-Kakaji Polymers Share Price Today


As of 5 Sep 2026, Bai-Kakaji Polymers share price is ₹297.4. The stock opened at ₹304.6 and had closed at ₹313 the previous day. During today’s trading session, Bai-Kakaji Polymers share price moved between ₹297.35 and ₹304.65, with an average price for the day of ₹301.00. Over the last 52 weeks, the stock has recorded a low of ₹143.10 and a high of ₹328.90. In terms of performance, Bai-Kakaji Polymers share price has increased by 66.8% over the past six months and has declined by 0% over the last year.

Bai-Kakaji Polymers Stock Performance

1W Return
10.56%
1M Return
18.25%
6M Return
66.82%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹304.65
Today's Low
₹297.35
52-Week High
₹328.9
52-Week Low
₹143.1
Prev. Close
₹313.00
Open
₹304.65
Face Value
₹10
Mkt Cap (Cr.)
₹636
PE Ratio
0.00

Bai-Kakaji Polymers Share Price Chart

Bai-Kakaji Polymers Company background

Founded in: 2013
BaiKakaji Polymers Limited was originally incorporated as a private limited Company under the name Harikishan Minerals Private Limited on July 30, 2013, with the Registrar of Companies, Maharashtra, Mumbai. Subsequently, the name of the Company was changed to BaiKakaji Polymers Private Limited on May 09, 2015. The status was later converted into a public Limited Company following the change in name to BaiKakaji Polymers Limited on April 09, 2025 via fresh Certificate of Incorporation issued by the Central Processing Centre.The Company is primarily engaged in the business of manufacturing supplying of Pet Preforms, Plastic Caps and Closures, which are important parts of packaging used in many consumer products. The products find diverse applications across various industries including packaged drinking water, carbonated beverages, juices and dairy products. These product include specialized closures such as Alaska closures, Carbonated Soft Drinks (CSD) and wide range of PET Preforms designed for different bottling needs.The Company started business in 2013 with a single machine for manufacturing of plastic closures. Over the years, it expanded the operations by adding more machines and increasing production capacity. Today, it use modern machines such as SACMI Continuous Compression Molding, ASB Preform Molding and HUSKY Pet Injection Molding machines from globally renowned OEMs to make closures and PET preforms. In recent years, Company has grown larger in making PET bottle caps along with cap handles used in many applications.In a strategic move to expand capabilities, the Company has acquired the business of M/s Bai Kakaji Industries from its proprietor Mrs. Kiran Balkishan Mundada through a Business Transfer Agreement effective from 1st March, 2025. The Company works four manufacturing units in Latur, Maharashtra, including the recently acquired of M/s Bai Kakaji industries manufacturing unit.Company came up with the IPO of issuing 56,54,400 equity shares of Rs 10 each by raising funds aggregating to Rs 105.17 crores through fresh issue on December 26, 2025.
Bai-Kakaji Polymers Fundamental

Market Cap (in crs)

636.46

Face Value

10

Turnover (in lacs)

87.42

Key Metrics

Qtr Change %
78.6
Dividend yield 1yr %
0

Bai-Kakaji Polymers Technical Analysis

Moving Averages Analysis
297.35
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
2
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
299.60
10 EMA
287.10
12 EMA
282.80
20 EMA
269.00
26 EMA
260.80
50 EMA
238.80
100 EMA
218.40

Delivery & Volume

Loading chart...

Day

100.00%

Week

72.30%

Month

75.80%

299.78
Pivot
Resistance
First Resistance
302.22
Second Resistance
307.08
Third Resistance
309.52
Support
First Support
294.92
Second support
292.48
Third Support
287.62
Relative Strength Index
65.65
Money Flow Index
82.28
MACD
22.01
MACD Signal
17.91
Average True Range
17.78
Average Directional Index
37.94
Rate of Change (21)
24.52
Rate of Change (125)
64.19
Compare

Bai-Kakaji Polymers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.1%
Foreign Institutions
2.4%
Domestic Institutions
7.8%
Public
15.8%
Bai-Kakaji Polymers Latest News
31 AUG 2026
21 AUG 2026
19 AUG 2026

You can easily buy Bai-Kakaji Polymers Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Bai-Kakaji Polymers Ltd share price is ₹328.9 and ₹143.1 as of 4/9/2026.

Please be aware that Bai-Kakaji Polymers Ltd stock prices are subject to continuous fluctuations due to various factors.