Stock Overview
Bai-Kakaji Polymers Share Price

Bai-Kakaji Polymers Share Price

299
-0.30 (-0.10%)
22 Oct, 2026 • 11:14 AM
BSE: 544670 | Plastic products | Small Cap

Bai-Kakaji Polymers Share Price Today


As of 22 Oct 2026, Bai-Kakaji Polymers share price is ₹299. The stock opened at ₹298 and had closed at ₹299.3 the previous day. During today’s trading session, Bai-Kakaji Polymers share price moved between ₹292.00 and ₹299.00, with an average price for the day of ₹295.50. Over the last 52 weeks, the stock has recorded a low of ₹143.10 and a high of ₹328.90. In terms of performance, Bai-Kakaji Polymers share price has increased by 76.4% over the past six months and has declined by 0% over the last year.

Bai-Kakaji Polymers Stock Performance

1W Return
4.14%
1M Return
-2.27%
6M Return
63.39%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹299
Today's Low
₹292
52-Week High
₹328.9
52-Week Low
₹143.1
Prev. Close
₹299.30
Open
₹297.95
Face Value
₹10
Mkt Cap (Cr.)
₹641
PE Ratio
0.00

Bai-Kakaji Polymers Share Price Chart

Bai-Kakaji Polymers Company background

Founded in: 2013

BaiKakaji Polymers Limited was originally incorporated as a private limited Company under the name Harikishan Minerals Private Limited on July 30, 2013, with the Registrar of Companies, Maharashtra, Mumbai. Subsequently, the name of the Company was changed to BaiKakaji Polymers Private Limited on May 09, 2015. The status was later converted into a public Limited Company following the change in

Bai-Kakaji Polymers Fundamental

Market Cap (in crs)

640.63

Face Value

10

Turnover (in lacs)

25.12

Key Metrics

Qtr Change %
58
Dividend yield 1yr %
0

Bai-Kakaji Polymers Technical Analysis

Moving Averages Analysis
299
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
291.90
10 EMA
291.60
12 EMA
291.80
20 EMA
291.60
26 EMA
290.00
50 EMA
277.40
100 EMA
252.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

298.88
Pivot
Resistance
First Resistance
303.77
Second Resistance
308.23
Third Resistance
313.12
Support
First Support
294.42
Second support
289.53
Third Support
285.07
Relative Strength Index
56.27
Money Flow Index
53.93
MACD
1.78
MACD Signal
3.21
Average True Range
12.51
Average Directional Index
13.06
Rate of Change (21)
-0.23
Rate of Change (125)
76.58
Compare

Bai-Kakaji Polymers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.6%
Foreign Institutions
1%
Domestic Institutions
7.9%
Public
17.5%
Bai-Kakaji Polymers Latest News
15 OCT 2026
24 SEP 2026
22 SEP 2026

You can easily buy Bai-Kakaji Polymers Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Bai-Kakaji Polymers Ltd share price is ₹328.9 and ₹143.1 as of 22/10/2026.

Please be aware that Bai-Kakaji Polymers Ltd stock prices are subject to continuous fluctuations due to various factors.