Stock Overview
Ashiana Housing Share Price

Ashiana Housing Share Price

345.4
-11.60 (-3.25%)
23 Oct, 2026 • 03:30 PM
NSE: ASHIANA | Realty | Small Cap
Buywith MTF at 1x leverage

Ashiana Housing Annualised Returns

1 Year - 25.29% Increase
3 Years - 19.36% Increase
5 Years - 15.52% Increase
10 Years - 9.53% Increase

Ashiana Housing Share Price Today


As of 24 Oct 2026, Ashiana Housing share price is ₹345.4. The stock opened at ₹351.2 and had closed at ₹357 the previous day. During today’s trading session, Ashiana Housing share price moved between ₹342.00 and ₹360.00, with an average price for the day of ₹351.00. Over the last 52 weeks, the stock has recorded a low of ₹269.45 and a high of ₹435.90. In terms of performance, Ashiana Housing share price has increased by 1.3% over the past six months and has increased by 25.29% over the last year.

Ashiana Housing Stock Performance

1W Return
-4.44%
1M Return
-11.67%
6M Return
1.68%
1Y Return
20.22%
3Y Return
63.08%
Today's High
₹360
Today's Low
₹342
52-Week High
₹435.9
52-Week Low
₹269.45
Prev. Close
₹357.00
Open
₹351.15
Face Value
₹2
Mkt Cap (Cr.)
₹3,472
PE Ratio
28.11

Ashiana Housing Share Price Chart

Ashiana Housing Company background

Founded in: 1986

Ashiana Housing Limited was formerly incorporated in the name of Ashiana Housing Finance (India) Limited on June 25, 1986. The name of the Company changed to Ashiana Housing Limited on June 21, 2007. The principal business activity of the company is Real Estate Development. Starting from Patna in 1979, established itself in Jamshedpur (1986) and Bhiwadi (1993), Ashiana stood the test of time for

Ashiana Housing SIP Returns Calculator
Ashiana Housing SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,55,029 in 5 years with a gain of ₹1,55,029 (+51.68%)
Ashiana Housing Fundamental

Market Cap (in crs)

3,472.13

Face Value

2

Turnover (in lacs)

185.50

Key Metrics

Qtr Change %
28.19% Gain from 52W Low
-9.7
Dividend yield 1yr %
Above industry Median
0.7

Ashiana Housing Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Ashiana Housing Result Highlights
  • Ashiana Housing reported a 135.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 26.1%.

  • Its expenses for the quarter were up by 71.3% QoQ and down 22.4% YoY.

  • The net profit decreased 244.2% QoQ and decreased 60.8% YoY.

  • The earnings per share (EPS) of Ashiana Housing stood at 1.1 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Ashiana Housing Technical Analysis

Moving Averages Analysis
345.4
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
356.00
10 EMA
362.00
12 EMA
363.60
20 EMA
367.10
26 EMA
368.20
50 EMA
369.60
100 EMA
365.70
200 EMA
352.60

Delivery & Volume

Loading chart...

Day

65.90%

Week

59.30%

Month

56.00%

349.13
Pivot
Resistance
First Resistance
356.27
Second Resistance
367.13
Third Resistance
374.27
Support
First Support
338.27
Second support
331.13
Third Support
320.27
Relative Strength Index
30.42
Money Flow Index
15.73
MACD
-4.57
MACD Signal
-1.17
Average True Range
12.38
Average Directional Index
19.34
Rate of Change (21)
-10.29
Rate of Change (125)
1.68
Compare

Ashiana Housing Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
61.1%
Foreign Institutions
8.1%
Mutual Funds
8%
Domestic Institutions
8.1%
Public
22.7%
Ashiana Housing Latest News
21 OCT 2026
21 OCT 2026
07 OCT 2026

Ashiana Housing share price is ₹345.4 in NSE and ₹346.65 in BSE as on 23/10/2026.

Ashiana Housing share price in the past 1-year return was 20.22. The Ashiana Housing share hit a 1-year low of Rs. 269.45 and a 1-year high of Rs. 435.9.

The market cap of Ashiana Housing is Rs. 3472.13 Cr. as of 23/10/2026.

The PE ratios of Ashiana Housing is 28.11 as of 23/10/2026.

The PB ratios of Ashiana Housing is 3.96 as of 23/10/2026

The Mutual Fund Shareholding in Ashiana Housing was 7.98% at the end of 23/10/2026.

You can easily buy Ashiana Housing shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ashiana Housing share price is ₹435.9 and ₹269.45 as of 23/10/2026.

Please be aware that Ashiana Housing stock prices are subject to continuous fluctuations due to various factors.