kotak-logo
Adinath Textiles Share Price

Adinath Textiles Share Price

21.89
+1.99 (10.00%)
BSE: 514113 | Textiles | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Adinath Textiles Annualised Return

1 Year

-17.08%

3 Years

-6.70%

5 Years

45.17%

10 Years

25.59%

Adinath Textiles Share Price Today


As of 20 Apr 2026, Adinath Textiles share price is ₹21.9. The stock opened at ₹19.8 and had closed at ₹19.9 the previous day. During today’s trading session, Adinath Textiles share price moved between ₹17.98 and ₹21.89, with an average price for the day of ₹19.94. Over the last 52 weeks, the stock has recorded a low of ₹15.46 and a high of ₹43.39. In terms of performance, Adinath Textiles share price has declined by 24.8% over the past six months and has declined by 17.08% over the last year.

Adinath Textiles Stock Performance

1W Return13.07
1Y Return-6.85
Today's Low17.98
Prev. Close19.90
Mkt Cap (Cr.)14.91
1M Return16.75
3Y Return-7.68
52-Week High43.39
Open19.80
PE Ratio168.38
6M Return-24.12
Today's High21.89
52-Week Low15.46
Face Value10

Adinath Textiles Company background

Founded in: 1979
Adinath Textiles Limited was incorporated in 1979 by the Oswal Group of Ludhiana, who had promoted Mahavir Spinning Mills and Vardhaman Spinning and General Mills. It manufactures synthetic and woolblended hosiery and, knitting yarns which are marketed under the Adinath brand name. The Company has an installed capacity of 4800 spindles. It has installed state of the art machinery from (SAVIO) Italy, NSC (France).In 199596, the company earned a foreign exchange of Rs 5 cr. During the year, due to the continued recession witnessed by the acrylic yarn industry, the companys margins were eroded due to increase in the cost of the raw material, restricted money supply, increase in interest rates and significant devaluation of rupee. Despite marked improvement in production, turnover and exports, the profitability of the company did not improve correspondingly.In 2003, the Company carried out majority of its manufacturing activities at Nandesari site.The Company primarily operates in spinning of worsted and spun yarn. It has manufacturing set up base in Ludhiana in the State of Punjab and Corporate Office located in Ludhiana in Punjab. The company commenced operations on a smallscale in 197980, at Ludhiana, with an installed capacity of 5392 worsted spindles and a combing capacity of 773 tons per annum of wool tops. It came out with a public issue in Oct.88 to finance its long term working capital requirements. By Mar.90, it added additional 6000 worsted spindles.Since, the acrylic market for worsted spinning units is turning into a low margin activity, the company has decided to come out of the hosiery segment by diversifying into polyester wool, pure wool and polyester viscose yarns suitable for worsted suitings.
Read More
Adinath Textiles SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 11,27,466 in 5 years with a gain of 8,27,466 (+275.82%)

Adinath Textiles Fundamental

Market Cap (in crs)

14.91

Face Value

10

Turnover (in lacs)

1.46

Key Metrics

Qtr Change %
49.55% Fall from 52W High
12.2
Dividend yield 1yr %
0

Adinath Textiles Technical Analysis

Moving Averages Analysis
21.89
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
20.10
10 EMA
19.50
12 EMA
19.40
20 EMA
19.20
26 EMA
19.30
50 EMA
19.80
100 EMA
21.10
200 EMA
22.70
Delivery & Volume
Loading chart...

Day

91.00%

Week

89.30%

Month

96.40%

Delivery & Volume

20.59
Pivot
Resistance
First Resistance
23.19
Second Resistance
24.50
Third Resistance
27.10
Support
First Support
19.28
Second support
16.68
Third Support
15.37
Relative Strength Index
61.70
Money Flow Index
85.78
MACD
0.09
MACD Signal
-0.30
Average True Range
1.58
Average Directional Index
20.33
Rate of Change (21)
25.37
Rate of Change (125)
-11.95
Compare

Adinath Textiles Shareholding Pattern

Promoter
43.6%
Public
56.4%

Adinath Textiles Latest News

06 APR 2026
24 MAR 2026
16 FEB 2026

You can easily buy Adinath Textiles shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Adinath Textiles share price is ₹43.39 and ₹15.46 as of 20/4/2026.

Please be aware that Adinath Textiles stock prices are subject to continuous fluctuations due to various factors.