Stock Overview
Windsor Machines Share Price

Windsor Machines Share Price

286.4
+0.45 (0.16%)
21 Oct, 2026 • 03:30 PM
NSE: WINDMACHIN | Capital Goods-Non Electrical Equipment | Small Cap
Buywith MTF at 1x leverage

Windsor Machines Annualised Returns

1 Year - -2.42% Decrease
3 Years - 55.70% Increase
5 Years - 55.23% Increase
10 Years - 23.57% Increase

Windsor Machines Share Price Today


As of 22 Oct 2026, Windsor Machines share price is ₹286.4. The stock opened at ₹281.2 and had closed at ₹286 the previous day. During today’s trading session, Windsor Machines share price moved between ₹276.10 and ₹288.65, with an average price for the day of ₹282.38. Over the last 52 weeks, the stock has recorded a low of ₹200.65 and a high of ₹343.90. In terms of performance, Windsor Machines share price has declined by 1.5% over the past six months and has declined by 2.42% over the last year.

Windsor Machines Stock Performance

1W Return
-0.76%
1M Return
-4.53%
6M Return
0.67%
1Y Return
-3.21%
3Y Return
267.18%
Today's High
₹288.65
Today's Low
₹276.1
52-Week High
₹343.9
52-Week Low
₹200.65
Prev. Close
₹285.95
Open
₹281.15
Face Value
₹2
Mkt Cap (Cr.)
₹2,963
PE Ratio
-634.11

Windsor Machines Share Price Chart

Windsor Machines Company background

Founded in: 1963

Windsor Machines Limited was erstwhile incorporated as Windsor Engineering Limited in May, 1963. The Companys name was changed to R H Windsor Limited in 1964 and again to Klockner Windsor Limited in 1986 and further to DGP Windsor India Limited in 1994. Later, the Company was once again changed to Windsor Machines Limited in February, 2015.The Company is into the business of manufacturing of

Windsor Machines SIP Returns Calculator
Windsor Machines SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹15,76,968 in 5 years with a gain of ₹12,76,968 (+425.66%)
Windsor Machines Fundamental

Market Cap (in crs)

2,963.08

Face Value

2

Turnover (in lacs)

183.08

Key Metrics

Qtr Change %
42.74% Gain from 52W Low
-4
Dividend yield 1yr %
0

Windsor Machines Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Windsor Machines Result Highlights
  • Windsor Machines reported a 82.5% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 23.4%.

  • Its expenses for the quarter were up by 64.1% QoQ and 22.8% YoY.

  • The net profit decreased 213.6% QoQ and increased 2395.2% YoY.

  • The earnings per share (EPS) of Windsor Machines stood at 6.4 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Windsor Machines Technical Analysis

Moving Averages Analysis
286.4
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
288.80
10 EMA
291.10
12 EMA
291.70
20 EMA
293.90
26 EMA
295.10
50 EMA
297.40
100 EMA
296.00
200 EMA
292.00

Delivery & Volume

Loading chart...

Day

48.50%

Week

51.40%

Month

60.30%

283.72
Pivot
Resistance
First Resistance
291.33
Second Resistance
296.27
Third Resistance
303.88
Support
First Support
278.78
Second support
271.17
Third Support
266.23
Relative Strength Index
42.88
Money Flow Index
62.45
MACD
-3.33
MACD Signal
-2.60
Average True Range
12.03
Average Directional Index
18.99
Rate of Change (21)
-4.55
Rate of Change (125)
-1.53
Compare

Windsor Machines Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
43.9%
Foreign Institutions
3.8%
Domestic Institutions
0.1%
Public
52.2%
Windsor Machines Latest News
09 OCT 2026
09 OCT 2026
08 OCT 2026

Windsor Machines share price is ₹286.4 in NSE and ₹285.35 in BSE as on 21/10/2026.

Windsor Machines share price in the past 1-year return was -3.21. The Windsor Machines share hit a 1-year low of Rs. 200.65 and a 1-year high of Rs. 343.9.

The market cap of Windsor Machines is Rs. 2963.08 Cr. as of 21/10/2026.

The PE ratios of Windsor Machines is -634.11 as of 21/10/2026.

The PB ratios of Windsor Machines is 4.12 as of 21/10/2026

The Mutual Fund Shareholding in Windsor Machines was 0.01% at the end of 21/10/2026.

You can easily buy Windsor Machines shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Windsor Machines share price is ₹343.9 and ₹200.65 as of 21/10/2026.

Please be aware that Windsor Machines stock prices are subject to continuous fluctuations due to various factors.