Stock Overview
Vesuvius India Share Price

Vesuvius India Share Price

404.1
-20.10 (-4.74%)
01 Oct, 2026 • 03:30 PM
NSE: VESUVIUS | Refractories | Small Cap
Buywith MTF at 2.50x leverage

Vesuvius India Annualised Returns

1 Year - -19.91%
3 Years - 8.80%
5 Years - 27.41%
10 Years - 14.78%

Vesuvius India Share Price Today


As of 5 Oct 2026, Vesuvius India share price is ₹404.1. The stock opened at ₹422 and had closed at ₹424.2 the previous day. During today’s trading session, Vesuvius India share price moved between ₹401.00 and ₹422.20, with an average price for the day of ₹411.60. Over the last 52 weeks, the stock has recorded a low of ₹383.00 and a high of ₹607.90. In terms of performance, Vesuvius India share price has declined by 11.9% over the past six months and has declined by 19.91% over the last year.

Vesuvius India Stock Performance

1W Return
3.13%
1M Return
-2.87%
6M Return
-8.91%
1Y Return
-20.47%
3Y Return
29.64%
Today's High
₹422.2
Today's Low
₹401
52-Week High
₹607.9
52-Week Low
₹383
Prev. Close
₹424.20
Open
₹422.00
Face Value
₹1
Mkt Cap (Cr.)
₹8,202
PE Ratio
32.08

Vesuvius India Share Price Chart

Vesuvius India Company background

Founded in: 1991
Managing director: Mohinder Rajput

Vesuvius India Limited was erstwhile incorporated as Vesuvius Refractories Limited in September, 1991 and was subsequently changed to Vesuvius India Limited in November, 1992. The Company was promoted by the Vesuvius Group, UK, which presently holds 55.57% stake in the Company, in association with Biswadip Gupta. The Company is primarily engaged in the manufacturing and trading of refractory

Vesuvius India SIP Returns Calculator
Vesuvius India SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,44,172 in 5 years with a gain of ₹3,44,172 (+114.72%)
Vesuvius India Fundamental

Market Cap (in crs)

8,201.65

Face Value

1

Turnover (in lacs)

1,238.30

Key Metrics

Qtr Change %
New 52W Low in past week
-14.1
Dividend yield 1yr %
Low in industry
0.4

Vesuvius India Technical Analysis

Moving Averages Analysis
404.1
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
404.10
10 EMA
402.30
12 EMA
402.70
20 EMA
406.40
26 EMA
409.90
50 EMA
422.80
100 EMA
440.80
200 EMA
458.90

Delivery & Volume

Loading chart...

Day

29.10%

Week

10.30%

Month

18.00%

409.10
Pivot
Resistance
First Resistance
417.20
Second Resistance
430.30
Third Resistance
438.40
Support
First Support
396
Second support
387.90
Third Support
374.80
Relative Strength Index
46.89
Money Flow Index
92.72
MACD
-7.15
MACD Signal
-9.55
Average True Range
16.88
Average Directional Index
22.82
Rate of Change (21)
-2.87
Rate of Change (125)
-8.91
Compare

Vesuvius India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
55.6%
Foreign Institutions
4.6%
Mutual Funds
21.6%
Domestic Institutions
22%
Public
17.8%
Vesuvius India Latest News
25 SEP 2026
24 SEP 2026
14 AUG 2026

Vesuvius India share price is ₹404.1 in NSE and ₹404.9 in BSE as on 1/10/2026.

Vesuvius India share price in the past 1-year return was -20.46. The Vesuvius India share hit a 1-year low of Rs. 383 and a 1-year high of Rs. 607.9.

The market cap of Vesuvius India is Rs. 8201.65 Cr. as of 1/10/2026.

The PE ratios of Vesuvius India is 32.08 as of 1/10/2026.

The PB ratios of Vesuvius India is 4.69 as of 1/10/2026

The Mutual Fund Shareholding in Vesuvius India was 21.63% at the end of 1/10/2026.

You can easily buy Vesuvius India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vesuvius India share price is ₹607.9 and ₹383 as of 1/10/2026.

Please be aware that Vesuvius India stock prices are subject to continuous fluctuations due to various factors.