Stock Overview
Vesuvius India Share Price

Vesuvius India Share Price

390.95
-11.00 (-2.74%)
21 Oct, 2026 • 03:30 PM
NSE: VESUVIUS | Refractories | Small Cap
Buywith MTF at 2.50x leverage

Vesuvius India Annualised Returns

1 Year - -17.18% Decrease
3 Years - 7.03% Increase
5 Years - 27.94% Increase
10 Years - 14.21% Increase

Vesuvius India Share Price Today


As of 22 Oct 2026, Vesuvius India share price is ₹391. The stock opened at ₹402.8 and had closed at ₹402 the previous day. During today’s trading session, Vesuvius India share price moved between ₹387.00 and ₹403.70, with an average price for the day of ₹395.35. Over the last 52 weeks, the stock has recorded a low of ₹383.00 and a high of ₹607.90. In terms of performance, Vesuvius India share price has declined by 21.5% over the past six months and has declined by 17.18% over the last year.

Vesuvius India Stock Performance

1W Return
-3.88%
1M Return
-1.71%
6M Return
-21.57%
1Y Return
-20.68%
3Y Return
15.48%
Today's High
₹403.7
Today's Low
₹387
52-Week High
₹607.9
52-Week Low
₹383
Prev. Close
₹401.95
Open
₹402.85
Face Value
₹1
Mkt Cap (Cr.)
₹7,935
PE Ratio
31.05

Vesuvius India Share Price Chart

Vesuvius India Company background

Founded in: 1991
Managing director: Mohinder Rajput

Vesuvius India Limited was erstwhile incorporated as Vesuvius Refractories Limited in September, 1991 and was subsequently changed to Vesuvius India Limited in November, 1992. The Company was promoted by the Vesuvius Group, UK, which presently holds 55.57% stake in the Company, in association with Biswadip Gupta. The Company is primarily engaged in the manufacturing and trading of refractory

Vesuvius India SIP Returns Calculator
Vesuvius India SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,54,582 in 5 years with a gain of ₹3,54,582 (+118.19%)
Vesuvius India Fundamental

Market Cap (in crs)

7,934.75

Face Value

1

Turnover (in lacs)

142.98

Key Metrics

Qtr Change %
Near 52W Low of ₹383.00
-16.3
Dividend yield 1yr %
Low in industry
0.4

Vesuvius India Technical Analysis

Moving Averages Analysis
390.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
407.70
10 EMA
407.40
12 EMA
407.10
20 EMA
407.20
26 EMA
408.50
50 EMA
417.30
100 EMA
434.10
200 EMA
453.50

Delivery & Volume

Loading chart...

Day

45.40%

Week

42.70%

Month

17.20%

405.30
Pivot
Resistance
First Resistance
410.65
Second Resistance
419.35
Third Resistance
424.70
Support
First Support
396.60
Second support
391.25
Third Support
382.55
Relative Strength Index
46.19
Money Flow Index
93.73
MACD
-1.44
MACD Signal
-3.06
Average True Range
15.51
Average Directional Index
21.99
Rate of Change (21)
0.49
Rate of Change (125)
-19.34
Compare

Vesuvius India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
55.6%
Foreign Institutions
4.6%
Mutual Funds
21.6%
Domestic Institutions
21.8%
Public
18%
Vesuvius India Latest News
15 OCT 2026
12 OCT 2026
06 OCT 2026

Vesuvius India share price is ₹390.95 in NSE and ₹391.8 in BSE as on 21/10/2026.

Vesuvius India share price in the past 1-year return was -20.67. The Vesuvius India share hit a 1-year low of Rs. 383 and a 1-year high of Rs. 607.9.

The market cap of Vesuvius India is Rs. 7934.75 Cr. as of 21/10/2026.

The PE ratios of Vesuvius India is 31.05 as of 21/10/2026.

The PB ratios of Vesuvius India is 4.54 as of 21/10/2026

The Mutual Fund Shareholding in Vesuvius India was 21.58% at the end of 21/10/2026.

You can easily buy Vesuvius India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vesuvius India share price is ₹607.9 and ₹383 as of 21/10/2026.

Please be aware that Vesuvius India stock prices are subject to continuous fluctuations due to various factors.