Stock Overview
Tracxn Technologies Share Price

Tracxn Technologies Share Price

31.41
+0.44 (1.42%)
21 Oct, 2026 • 03:30 PM
NSE: TRACXN | IT - Software | Small Cap
Buywith MTF at 1x leverage

Tracxn Technologies Annualised Returns

1 Year - -39.47% Decrease
3 Years - -24.77% Decrease

Tracxn Technologies Share Price Today


As of 21 Oct 2026, Tracxn Technologies share price is ₹31.4. The stock opened at ₹30.7 and had closed at ₹31 the previous day. During today’s trading session, Tracxn Technologies share price moved between ₹30.70 and ₹31.84, with an average price for the day of ₹31.27. Over the last 52 weeks, the stock has recorded a low of ₹25.39 and a high of ₹55.27. In terms of performance, Tracxn Technologies share price has declined by 6.5% over the past six months and has declined by 39.47% over the last year.

Tracxn Technologies Stock Performance

1W Return
-1.60%
1M Return
-1.78%
6M Return
-8.77%
1Y Return
-41.80%
3Y Return
-55.70%
Today's High
₹31.84
Today's Low
₹30.7
52-Week High
₹55.27
52-Week Low
₹25.39
Prev. Close
₹30.97
Open
₹30.70
Face Value
₹1
Mkt Cap (Cr.)
₹336
PE Ratio
-27.95

Tracxn Technologies Share Price Chart

Tracxn Technologies Company background

Founded in: 2012

Tracxn Technologies Limited was incorporated as Tracxn Technologies Private Limited pursuant to a Certificate of Incorporation dated August 11, 2012. Thereafter, the name of the Company was changed to Tracxn Technologies Limited, dated July 28, 2021. Founded in 2012 by former venture capital investors and IIT alumni, Abhishek Goyal and Neha Singh, Tracxn has grown into a trusted partner for

Tracxn Technologies SIP Returns Calculator
Tracxn Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,25,267 in 3 years with a gain of ₹-54,732 (-30.41%)
Tracxn Technologies Fundamental

Market Cap (in crs)

336.00

Face Value

1

Turnover (in lacs)

24.99

Key Metrics

Qtr Change %
43.17% Fall from 52W High
4.7
Dividend yield 1yr %
0

Tracxn Technologies Technical Analysis

Moving Averages Analysis
31.41
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
31.80
10 EMA
32.20
12 EMA
32.20
20 EMA
32.10
26 EMA
32.00
50 EMA
31.50
100 EMA
31.60
200 EMA
34.70

Delivery & Volume

Loading chart...

Day

69.30%

Week

64.70%

Month

63.80%

31.25
Pivot
Resistance
First Resistance
31.71
Second Resistance
32.44
Third Resistance
32.90
Support
First Support
30.52
Second support
30.06
Third Support
29.33
Relative Strength Index
45.04
Money Flow Index
57.53
MACD
0.26
MACD Signal
0.56
Average True Range
1.53
Average Directional Index
19.72
Rate of Change (21)
0.42
Rate of Change (125)
-7.83
Compare

Tracxn Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
34.6%
Foreign Institutions
1%
Mutual Funds
1.4%
Domestic Institutions
2.9%
Public
61.5%
Tracxn Technologies Latest News
15 OCT 2026
08 OCT 2026
06 OCT 2026

Tracxn Technologies share price is ₹31.41 in NSE and ₹31.3 in BSE as on 21/10/2026.

Tracxn Technologies share price in the past 1-year return was -41.8. The Tracxn Technologies share hit a 1-year low of Rs. 25.39 and a 1-year high of Rs. 55.27.

The market cap of Tracxn Technologies is Rs. 336 Cr. as of 21/10/2026.

The PE ratios of Tracxn Technologies is -27.95 as of 21/10/2026.

The PB ratios of Tracxn Technologies is 6.36 as of 21/10/2026

The Mutual Fund Shareholding in Tracxn Technologies was 1.43% at the end of 21/10/2026.

You can easily buy Tracxn Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Tracxn Technologies share price is ₹55.27 and ₹25.39 as of 21/10/2026.

Please be aware that Tracxn Technologies stock prices are subject to continuous fluctuations due to various factors.