Stock Overview
Total Transport Systems Share Price

Total Transport Systems Share Price

71.2
+0.65 (0.92%)
22 Oct, 2026 • 03:30 PM
NSE: TOTAL | Logistics | Small Cap

Total Transport Systems Annualised Returns

1 Year - 0.41% Increase
3 Years - -17.71% Decrease
5 Years - 6.23% Increase

Total Transport Systems Share Price Today


As of 22 Oct 2026, Total Transport Systems share price is ₹71.2. The stock opened at ₹72 and had closed at ₹70.6 the previous day. During today’s trading session, Total Transport Systems share price moved between ₹70.00 and ₹72.00, with an average price for the day of ₹71.00. Over the last 52 weeks, the stock has recorded a low of ₹45.00 and a high of ₹87.89. In terms of performance, Total Transport Systems share price has increased by 28.9% over the past six months and has increased by 0.41% over the last year.

Total Transport Systems Stock Performance

1W Return
2.39%
1M Return
-1.37%
6M Return
29.20%
1Y Return
3.02%
3Y Return
-42.16%
Today's High
₹72
Today's Low
₹70
52-Week High
₹87.89
52-Week Low
₹45
Prev. Close
₹70.55
Open
₹72.00
Face Value
₹10
Mkt Cap (Cr.)
₹114
PE Ratio
14.52

Total Transport Systems Share Price Chart

Total Transport Systems Company background

Founded in: 1995

Total Transport Systems Limited was incorporated as Private Limited Company as Total Transport Systems Private Limited on 27 July, 1995. Subsequently, name of the Company was changed to Total Transport Systems Limited on April 24, 2017. Mr. Shrikant Damodar Nibandhe joined the Company as Promoter in 1998. The Companys major areas of operations are Sea Freight Forwarding, Consolidation

Total Transport Systems SIP Returns Calculator
Total Transport Systems SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,52,741 in 5 years with a gain of ₹52,741 (+17.58%)
Total Transport Systems Fundamental

Market Cap (in crs)

113.78

Face Value

10

Turnover (in lacs)

4.13

Key Metrics

Qtr Change %
58.22% Gain from 52W Low
47.1
Dividend yield 1yr %
Above industry Median
1.8

Total Transport Systems Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Total Transport Systems Result Highlights
  • Total Transport Systems reported a 7.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 51.6%.

  • Its expenses for the quarter were down by 9.0% QoQ and up 50.0% YoY.

  • The net profit decreased 1463.6% QoQ and increased 275.0% YoY.

  • The earnings per share (EPS) of Total Transport Systems stood at 1.8 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Total Transport Systems Technical Analysis

Moving Averages Analysis
71.2
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
70.30
10 EMA
70.60
12 EMA
70.70
20 EMA
70.80
26 EMA
70.60
50 EMA
68.70
100 EMA
65.20
200 EMA
64.40

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

69.75
Pivot
Resistance
First Resistance
71.90
Second Resistance
73.25
Third Resistance
75.40
Support
First Support
68.40
Second support
66.25
Third Support
64.90
Relative Strength Index
50.01
Money Flow Index
50.91
MACD
0.07
MACD Signal
0.36
Average True Range
3.41
Average Directional Index
20.81
Rate of Change (21)
1.76
Rate of Change (125)
27.72
Compare

Total Transport Systems Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
49.7%
Public
50.3%
Total Transport Systems Latest News
15 DEC 2020
17 OCT 2018
16 OCT 2018

Total Transport Systems Ltd share price in the past 1-year return was 3.02. The Total Transport Systems Ltd share hit a 1-year low of Rs. 45 and a 1-year high of Rs. 87.89.

The market cap of Total Transport Systems Ltd is Rs. 113.78 Cr. as of 22/10/2026.

The PE ratios of Total Transport Systems Ltd is 14.52 as of 22/10/2026.

The PB ratios of Total Transport Systems Ltd is 0.98 as of 22/10/2026

You can easily buy Total Transport Systems Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Total Transport Systems Ltd share price is ₹87.89 and ₹45 as of 22/10/2026.

Please be aware that Total Transport Systems Ltd stock prices are subject to continuous fluctuations due to various factors.