Stock Overview
Take Share Price

Take Share Price

11.37
-0.59 (-4.93%)
21 Oct, 2026 • 03:30 PM
NSE: TAKE |

Take Annualised Returns

1 Year - -38.55% Decrease
3 Years - -18.43% Decrease
5 Years - -25.87% Decrease
10 Years - -23.69% Decrease

Take Share Price Today


As of 22 Oct 2026, Take share price is ₹11.4. The stock opened at ₹11.6 and had closed at ₹12 the previous day. During today’s trading session, Take share price moved between ₹11.37 and ₹11.80, with an average price for the day of ₹11.59. Over the last 52 weeks, the stock has recorded a low of ₹10.89 and a high of ₹50.14. In terms of performance, Take share price has declined by 77.3% over the past six months and has declined by 38.55% over the last year.

Take Stock Performance

1W Return
-0.79%
1M Return
-30.97%
6M Return
-76.86%
1Y Return
-49.78%
3Y Return
-45.86%
Today's High
₹11.8
Today's Low
₹11.37
52-Week High
₹50.14
52-Week Low
₹10.89
Prev. Close
₹11.96
Open
₹11.60
Face Value
₹1
Mkt Cap (Cr.)
₹168
PE Ratio
28.60

Take Share Price Chart

Take Company background

Founded in: 2000

Take Solutions Limited was incorporated on December 20, 2000. The Company has been promoted by a team of domain experts in the supply chain management sector of the software industry.TAKE Solutions delivers domainintensive services and solutions in Life Sciences, Software and Information Technology. In the fastgrowing Life Sciences space, the Company offers clients a unique combination of

Take SIP Returns Calculator
Take SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,65,554 in 5 years with a gain of ₹-1,34,445 (-44.82%)
Take Fundamental

Market Cap (in crs)

168.20

Face Value

1

Turnover (in lacs)

34.83

Key Metrics

Qtr Change %
New 52W Low in past week
-43.1
Dividend yield 1yr %
0

Take Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Take Result Highlights
  • Take Solutions Ltd reported a 55.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a decline of 62.8%.

  • Its expenses for the quarter were up by 759.8% QoQ and down 10.2% YoY.

  • The net profit decreased 332.0% QoQ and increased 97.7% YoY.

  • The earnings per share (EPS) of Take Solutions Ltd declined at 7.6 during Q4FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Take Technical Analysis

Moving Averages Analysis
11.37
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
11.90
10 EMA
12.30
12 EMA
12.40
20 EMA
13.20
26 EMA
13.70
50 EMA
16.00
100 EMA
20.30
200 EMA
23.90

Delivery & Volume

Loading chart...

Day

63.70%

Week

58.20%

Month

69.60%

11.51
Pivot
Resistance
First Resistance
11.66
Second Resistance
11.94
Third Resistance
12.09
Support
First Support
11.23
Second support
11.08
Third Support
10.80
Relative Strength Index
34.40
Money Flow Index
20.55
MACD
-1.30
MACD Signal
-1.37
Average True Range
0.87
Average Directional Index
34.57
Rate of Change (21)
-28.76
Rate of Change (125)
-76.86
Compare

Take Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Foreign Institutions
0.2%
Public
99.8%
Take Latest News
14 OCT 2026
01 OCT 2026
29 SEP 2026

Take Ltd share price is ₹11.37 in NSE and ₹11.44 in BSE as on 21/10/2026.

Take Ltd share price in the past 1-year return was -49.77. The Take Ltd share hit a 1-year low of Rs. 10.89 and a 1-year high of Rs. 50.14.

The market cap of Take Ltd is Rs. 168.2 Cr. as of 21/10/2026.

The PE ratios of Take Ltd is 28.6 as of 21/10/2026.

The PB ratios of Take Ltd is 5.94 as of 21/10/2026

You can easily buy Take Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Take Ltd share price is ₹50.14 and ₹10.89 as of 21/10/2026.

Please be aware that Take Ltd stock prices are subject to continuous fluctuations due to various factors.