Stock Overview
Subex Share Price

Subex Share Price

18.88
-0.24 (-1.26%)
15 Oct, 2026 • 10:34 AM
NSE: SUBEXLTD | IT - Software | Small Cap

Subex Annualised Returns

1 Year - 58.92%
3 Years - -14.24%
5 Years - -19.43%
10 Years - 5.70%

Subex Share Price Today


As of 15 Oct 2026, Subex share price is ₹18.9. The stock opened at ₹19.1 and had closed at ₹19.1 the previous day. During today’s trading session, Subex share price moved between ₹18.85 and ₹19.14, with an average price for the day of ₹19.00. Over the last 52 weeks, the stock has recorded a low of ₹6.61 and a high of ₹22.80. In terms of performance, Subex share price has increased by 113.8% over the past six months and has increased by 58.92% over the last year.

Subex Stock Performance

1W Return
2.55%
1M Return
-7.63%
6M Return
100.00%
1Y Return
33.24%
3Y Return
-39.39%
Today's High
₹19.14
Today's Low
₹18.85
52-Week High
₹22.8
52-Week Low
₹6.61
Prev. Close
₹19.12
Open
₹19.07
Face Value
₹5
Mkt Cap (Cr.)
₹1,078
PE Ratio
136.71

Subex Share Price Chart

Subex Company background

Founded in: 1994
Managing director: Nisha Dutt

Subex Limited was initially incorporated in 1994 under the name Subex Systems Limited. The name of the Company was changed to Subex Azure Limited on June 23, 2006 and thereafter to Subex Limited in December, 2007. Subex is a telecom AI solutions provider with over three decades of industry expertise. The Company leverages Artificial Intelligence, advanced analytics, and domain led innovation to

Subex SIP Returns Calculator
Subex SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,89,718 in 5 years with a gain of ₹-1,10,281 (-36.76%)
Subex Fundamental

Market Cap (in crs)

1,077.76

Face Value

5

Turnover (in lacs)

141.63

Key Metrics

Qtr Change %
185.63% Gain from 52W Low
41.3
Dividend yield 1yr %
0

Subex Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Subex Result Highlights
  • Subex reported a 2.1% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 11.4%.

  • Its expenses for the quarter were down by 3.3% QoQ and 13.5% YoY.

  • The net profit decreased 624.2% QoQ and decreased 33.5% YoY.

  • The earnings per share (EPS) of Subex declined at 0.1 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Subex Technical Analysis

Moving Averages Analysis
18.88
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
19.10
10 EMA
19.30
12 EMA
19.30
20 EMA
19.30
26 EMA
19.10
50 EMA
17.90
100 EMA
15.80
200 EMA
14.20

Delivery & Volume

Loading chart...

Day

30.00%

Week

25.90%

Month

26.50%

19.20
Pivot
Resistance
First Resistance
19.40
Second Resistance
19.68
Third Resistance
19.88
Support
First Support
18.92
Second support
18.72
Third Support
18.44
Relative Strength Index
50.59
Money Flow Index
46.78
MACD
0.23
MACD Signal
0.50
Average True Range
1.17
Average Directional Index
34.59
Rate of Change (21)
-8.08
Rate of Change (125)
102.54
Compare

Subex Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Foreign Institutions
1.1%
Public
97.6%
Subex Latest News
14 OCT 2026
14 OCT 2026
09 OCT 2026

Subex Ltd share price is ₹18.88 in NSE and ₹18.83 in BSE as on 15/10/2026.

Subex Ltd share price in the past 1-year return was 33.23. The Subex Ltd share hit a 1-year low of Rs. 6.61 and a 1-year high of Rs. 22.8.

The market cap of Subex Ltd is Rs. 1077.76 Cr. as of 15/10/2026.

The PE ratios of Subex Ltd is 136.71 as of 15/10/2026.

The PB ratios of Subex Ltd is 6.11 as of 15/10/2026

You can easily buy Subex Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Subex Ltd share price is ₹22.8 and ₹6.61 as of 15/10/2026.

Please be aware that Subex Ltd stock prices are subject to continuous fluctuations due to various factors.