Stock Overview
Subex Share Price

Subex Share Price

17.06
-0.67 (-3.78%)
22 Oct, 2026 • 01:54 PM
NSE: SUBEXLTD | IT - Software | Small Cap

Subex Annualised Returns

1 Year - 34.93% Increase
3 Years - -15.16% Decrease
5 Years - -18.91% Decrease
10 Years - 5.50% Increase

Subex Share Price Today


As of 22 Oct 2026, Subex share price is ₹17.1. The stock opened at ₹17.6 and had closed at ₹17.7 the previous day. During today’s trading session, Subex share price moved between ₹16.91 and ₹17.94, with an average price for the day of ₹17.43. Over the last 52 weeks, the stock has recorded a low of ₹6.61 and a high of ₹22.80. In terms of performance, Subex share price has increased by 84.8% over the past six months and has increased by 34.93% over the last year.

Subex Stock Performance

1W Return
-7.63%
1M Return
-11.93%
6M Return
87.89%
1Y Return
28.75%
3Y Return
-47.02%
Today's High
₹17.94
Today's Low
₹16.91
52-Week High
₹22.8
52-Week Low
₹6.61
Prev. Close
₹17.73
Open
₹17.64
Face Value
₹5
Mkt Cap (Cr.)
₹999
PE Ratio
126.36

Subex Share Price Chart

Subex Company background

Founded in: 1994
Managing director: Nisha Dutt

Subex Limited was initially incorporated in 1994 under the name Subex Systems Limited. The name of the Company was changed to Subex Azure Limited on June 23, 2006 and thereafter to Subex Limited in December, 2007. Subex is a telecom AI solutions provider with over three decades of industry expertise. The Company leverages Artificial Intelligence, advanced analytics, and domain led innovation to

Subex SIP Returns Calculator
Subex SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,91,881 in 5 years with a gain of ₹-1,08,118 (-36.04%)
Subex Fundamental

Market Cap (in crs)

999.41

Face Value

5

Turnover (in lacs)

668.99

Key Metrics

Qtr Change %
25.18% Fall from 52W High
32.9
Dividend yield 1yr %
0

Subex Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Subex Result Highlights
  • Subex reported a 2.1% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 11.4%.

  • Its expenses for the quarter were down by 3.3% QoQ and 13.5% YoY.

  • The net profit decreased 624.2% QoQ and decreased 33.5% YoY.

  • The earnings per share (EPS) of Subex declined at 0.1 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Subex Technical Analysis

Moving Averages Analysis
17.06
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
18.40
10 EMA
18.70
12 EMA
18.80
20 EMA
19.00
26 EMA
18.90
50 EMA
17.90
100 EMA
16.00
200 EMA
14.30

Delivery & Volume

Loading chart...

Day

37.60%

Week

38.90%

Month

26.90%

17.84
Pivot
Resistance
First Resistance
18.37
Second Resistance
19.01
Third Resistance
19.54
Support
First Support
17.20
Second support
16.67
Third Support
16.03
Relative Strength Index
42.64
Money Flow Index
54.43
MACD
-0.07
MACD Signal
0.23
Average True Range
1.11
Average Directional Index
27.21
Rate of Change (21)
-11.83
Rate of Change (125)
92.09
Compare

Subex Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Foreign Institutions
1.1%
Public
97.6%
Subex Latest News
14 OCT 2026
14 OCT 2026
09 OCT 2026

Subex Ltd share price is ₹17.06 in NSE and ₹17.01 in BSE as on 22/10/2026.

Subex Ltd share price in the past 1-year return was 28.75. The Subex Ltd share hit a 1-year low of Rs. 6.61 and a 1-year high of Rs. 22.8.

The market cap of Subex Ltd is Rs. 999.41 Cr. as of 22/10/2026.

The PE ratios of Subex Ltd is 126.36 as of 22/10/2026.

The PB ratios of Subex Ltd is 5.65 as of 22/10/2026

You can easily buy Subex Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Subex Ltd share price is ₹22.8 and ₹6.61 as of 22/10/2026.

Please be aware that Subex Ltd stock prices are subject to continuous fluctuations due to various factors.