Stock Overview
Spunweb Nonwoven Share Price

Spunweb Nonwoven Share Price

102.9
+1.80 (1.78%)
04 Sep, 2026 • 03:30 PM
NSE: SPUNWEB | Textiles | Small Cap

Spunweb Nonwoven Share Price Today


As of 5 Sep 2026, Spunweb Nonwoven share price is ₹102.9. The stock opened at ₹105 and had closed at ₹101.1 the previous day. During today’s trading session, Spunweb Nonwoven share price moved between ₹101.10 and ₹106.00, with an average price for the day of ₹103.55. Over the last 52 weeks, the stock has recorded a low of ₹80.00 and a high of ₹173.55. In terms of performance, Spunweb Nonwoven share price has declined by 0.4% over the past six months and has declined by 0% over the last year.

Spunweb Nonwoven Stock Performance

1W Return
1.88%
1M Return
2.90%
6M Return
-0.15%
1Y Return
-27.20%
3Y Return
0.00%
Today's High
₹106
Today's Low
₹101.1
52-Week High
₹173.55
52-Week Low
₹80
Prev. Close
₹101.10
Open
₹105.00
Face Value
₹10
Mkt Cap (Cr.)
₹248
PE Ratio
15.57

Spunweb Nonwoven Share Price Chart

Spunweb Nonwoven Company background

Founded in: 2015
Managing director: Jay Dilipbhai Kagathara.
Spunweb Nonwoven Limited was incorporated as Spunweb Nonwoven Private Limited in Rajkot, Gujarat dated August 06, 2015 with the Registrar of Companies, Gujarat. Subsequently, Company was converted into a Public Limited Company and the name of the Company was changed to Spunweb Nonwoven Limited. A fresh Certificate of Incorporation upon conversion from a Private Limited to Public Limited Company dated September 06, 2024, was issued by the Registrar of Companies, Central Processing Centre.Spunweb Nonwoven is one of the largest manufacturers in spunbond nonwoven fabric industry in India, with an installed production capacity of 32,640 MT as of FY24. The product portfolio consists of hydrophobic nonwoven fabric, hydrophilic nonwoven fabric, super soft nonwoven fabric, UV treated fabric, antistatic nonwoven fabric and FR treated fabric. Company is a comprehensive solution provider for all types of PP spunbond nonwoven fabrics manufactured using advanced spunbond technology. In the healthcare and hygiene industry, products are used in the production of sanitary pads, diapers, and other hygiene products, meeting the increasing demand for personal care solutions. In medical industry, nonwoven fabrics are integral to manufacturing of masks, surgical caps and protective suits, supporting the global healthcare system in maintaining hygiene and safety. Company also serve the packaging industry by providing ecofriendly nonwoven fabrics for shopping bags and wrappers, contributing to the growing emphasis on reusable packaging solutions. Fabrics play a crucial role in agriculture and they are used for fruit, vegetable and crop cover for protection , supporting environmentally friendly farming practices.The Company installed and commissioned 3.2 SS Spunbond nonwoven production line in 2016 installed 1.6 SS Spunbond nonwoven production line in 2018 commissioned 2.6 SS Spunbond nonwoven production line in 2020 installed 0.5 MW rooftop solar system in 2021 commissioned 3.2 SS Spunbond nonwoven production line in 2022 installed 3.2 SSS Spunbond nonwoven production line in 2023 installed 0.6 MW rooftop solar system further in 2024 and has installed further 0.435 MW rooftop solar system in 2024. The Company has acquired 100% equity share capital in Spunweb India Private Limited, making it a wholly owned subsidiary of the Company in 2024. Company launched the IPO by issuing 63,51,600 equity shares of Rs 10 each by raising funds aggregating to Rs 60.97 crores in July 2025.
Spunweb Nonwoven Fundamental

Market Cap (in crs)

248.02

Face Value

10

Turnover (in lacs)

34.57

Key Metrics

Qtr Change %
40.71% Fall from 52W High
-3.8
Dividend yield 1yr %
0

Spunweb Nonwoven Technical Analysis

Moving Averages Analysis
102.9
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
101.70
10 EMA
101.40
12 EMA
101.30
20 EMA
101.30
26 EMA
101.50
50 EMA
103.20
100 EMA
107.20
200 EMA
118.10

Delivery & Volume

Loading chart...

Day

85.70%

Week

85.70%

Month

92.30%

103.33
Pivot
Resistance
First Resistance
105.57
Second Resistance
108.23
Third Resistance
110.47
Support
First Support
100.67
Second support
98.43
Third Support
95.77
Relative Strength Index
55.21
Money Flow Index
61.72
MACD
-0.24
MACD Signal
-0.63
Average True Range
1.81
Average Directional Index
18.72
Rate of Change (21)
2.39
Rate of Change (125)
-10.52
Compare

Spunweb Nonwoven Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
65.3%
Domestic Institutions
5.1%
Public
29.6%
Spunweb Nonwoven Latest News
21 JUL 2025

Spunweb Nonwoven share price in the past 1-year return was -27.2. The Spunweb Nonwoven share hit a 1-year low of Rs. 80 and a 1-year high of Rs. 173.55.

The market cap of Spunweb Nonwoven is Rs. 248.02 Cr. as of 4/9/2026.

The PE ratios of Spunweb Nonwoven is 15.57 as of 4/9/2026.

The PB ratios of Spunweb Nonwoven is 2.15 as of 4/9/2026

You can easily buy Spunweb Nonwoven shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Spunweb Nonwoven share price is ₹173.55 and ₹80 as of 4/9/2026.

Please be aware that Spunweb Nonwoven stock prices are subject to continuous fluctuations due to various factors.