Stock Overview
Spunweb Nonwoven Share Price

Spunweb Nonwoven Share Price

114.4
-11.50 (-9.13%)
21 Oct, 2026 • 12:00 AM
NSE: SPUNWEB | Textiles | Small Cap

Spunweb Nonwoven Share Price Today


As of 22 Oct 2026, Spunweb Nonwoven share price is ₹114.4. The stock opened at ₹120.1 and had closed at ₹125.9 the previous day. During today’s trading session, Spunweb Nonwoven share price moved between ₹114.40 and ₹120.50, with an average price for the day of ₹117.45. Over the last 52 weeks, the stock has recorded a low of ₹80.00 and a high of ₹164.45. In terms of performance, Spunweb Nonwoven share price has declined by 8.8% over the past six months and has declined by 0% over the last year.

Spunweb Nonwoven Stock Performance

1W Return
-10.94%
1M Return
14.40%
6M Return
-8.48%
1Y Return
-21.64%
3Y Return
0.00%
Today's High
₹120.5
Today's Low
₹114.4
52-Week High
₹164.45
52-Week Low
₹80
Prev. Close
₹125.90
Open
₹120.10
Face Value
₹10
Mkt Cap (Cr.)
₹276
PE Ratio
17.31

Spunweb Nonwoven Share Price Chart

Spunweb Nonwoven Company background

Founded in: 2015
Managing director: Jay Dilipbhai Kagathara.

Spunweb Nonwoven Limited was incorporated as Spunweb Nonwoven Private Limited in Rajkot, Gujarat dated August 06, 2015 with the Registrar of Companies, Gujarat. Subsequently, Company was converted into a Public Limited Company and the name of the Company was changed to Spunweb Nonwoven Limited. A fresh Certificate of Incorporation upon conversion from a Private Limited to Public Limited Company

Spunweb Nonwoven Fundamental

Market Cap (in crs)

275.74

Face Value

10

Turnover (in lacs)

116.69

Key Metrics

Qtr Change %
30.43% Fall from 52W High
9.9
Dividend yield 1yr %
0

Spunweb Nonwoven Technical Analysis

Moving Averages Analysis
114.4
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
123.20
10 EMA
122.30
12 EMA
121.20
20 EMA
117.10
26 EMA
114.80
50 EMA
110.20
100 EMA
109.20
200 EMA
116.30

Delivery & Volume

Loading chart...

Day

96.50%

Week

95.20%

Month

88.80%

116.43
Pivot
Resistance
First Resistance
118.47
Second Resistance
122.53
Third Resistance
124.57
Support
First Support
112.37
Second support
110.33
Third Support
106.27
Relative Strength Index
49.91
Money Flow Index
56.40
MACD
6.43
MACD Signal
5.99
Average True Range
5.16
Average Directional Index
40.89
Rate of Change (21)
15.56
Rate of Change (125)
4.95
Compare

Spunweb Nonwoven Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
65.3%
Domestic Institutions
4.8%
Public
29.9%
Spunweb Nonwoven Latest News
21 JUL 2025

Spunweb Nonwoven share price in the past 1-year return was -21.64. The Spunweb Nonwoven share hit a 1-year low of Rs. 80 and a 1-year high of Rs. 164.45.

The market cap of Spunweb Nonwoven is Rs. 275.74 Cr. as of 21/10/2026.

The PE ratios of Spunweb Nonwoven is 17.3 as of 21/10/2026.

The PB ratios of Spunweb Nonwoven is 2.4 as of 21/10/2026

You can easily buy Spunweb Nonwoven shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Spunweb Nonwoven share price is ₹164.45 and ₹80 as of 21/10/2026.

Please be aware that Spunweb Nonwoven stock prices are subject to continuous fluctuations due to various factors.