Stock Overview
Shri Hare-Krishna Sponge Iron Share Price

Shri Hare-Krishna Sponge Iron Share Price

30.5
+1.00 (3.39%)
16 Oct, 2026 • 12:00 AM
NSE: SHKSIL | Steel | Small Cap

Shri Hare-Krishna Sponge Iron Share Price Today


As of 22 Oct 2026, Shri Hare-Krishna Sponge Iron share price is ₹30.5. The stock opened at ₹30.6 and had closed at ₹29.5 the previous day. During today’s trading session, Shri Hare-Krishna Sponge Iron share price moved between ₹30.50 and ₹30.60, with an average price for the day of ₹30.55. Over the last 52 weeks, the stock has recorded a low of ₹29.00 and a high of ₹63.00. In terms of performance, Shri Hare-Krishna Sponge Iron share price has declined by 33.1% over the past six months and has declined by 0% over the last year.

Shri Hare-Krishna Sponge Iron Stock Performance

1W Return
3.39%
1M Return
-14.08%
6M Return
-29.40%
1Y Return
-49.17%
3Y Return
0.00%
Today's High
₹30.6
Today's Low
₹30.5
52-Week High
₹63
52-Week Low
₹29
Prev. Close
₹29.50
Open
₹30.60
Face Value
₹10
Mkt Cap (Cr.)
₹59
PE Ratio
9.44

Shri Hare-Krishna Sponge Iron Share Price Chart

Shri Hare-Krishna Sponge Iron Company background

Founded in: 2003
Managing director: Manoj Parasrampuria

Shri HareKrishna Sponge Iron Limited was originally incorporated under the name of Shri HareKrishna Sponge Iron Private Limited on May 02, 2003 with the Registrar of Companies, West Bengal. Thereafter, Company was converted to Public Limited and the name of the Company was changed to Shri HareKrishna Sponge Iron Limited vide Incorporation Certificate dated June 20, 2007, issued by the Registrar of

Shri Hare-Krishna Sponge Iron Fundamental

Market Cap (in crs)

58.53

Face Value

10

Turnover (in lacs)

1.22

Key Metrics

Qtr Change %
51.59% Fall from 52W High
-27.1
Dividend yield 1yr %
0

Shri Hare-Krishna Sponge Iron Technical Analysis

Moving Averages Analysis
30.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
30.50
10 EMA
31.20
12 EMA
31.50
20 EMA
32.30
26 EMA
32.80
50 EMA
34.60
100 EMA
38.10
200 EMA
46.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

67.60%

30.53
Pivot
Resistance
First Resistance
30.57
Second Resistance
30.63
Third Resistance
30.67
Support
First Support
30.47
Second support
30.43
Third Support
30.37
Relative Strength Index
41.26
Money Flow Index
31.76
MACD
-1.31
MACD Signal
-1.10
Average True Range
1.58
Average Directional Index
25.84
Rate of Change (21)
-7.58
Rate of Change (125)
-37.76
Compare

Shri Hare-Krishna Sponge Iron Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.6%
Domestic Institutions
3.1%
Public
23.3%

Shri Hare-Krishna Sponge Iron share price in the past 1-year return was -49.16. The Shri Hare-Krishna Sponge Iron share hit a 1-year low of Rs. 29 and a 1-year high of Rs. 63.

The market cap of Shri Hare-Krishna Sponge Iron is Rs. 58.53 Cr. as of 16/10/2026.

The PE ratios of Shri Hare-Krishna Sponge Iron is 9.44 as of 16/10/2026.

The PB ratios of Shri Hare-Krishna Sponge Iron is 0.54 as of 16/10/2026

You can easily buy Shri Hare-Krishna Sponge Iron shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shri Hare-Krishna Sponge Iron share price is ₹63 and ₹29 as of 16/10/2026.

Please be aware that Shri Hare-Krishna Sponge Iron stock prices are subject to continuous fluctuations due to various factors.