kotak-logo
Shri Hare-Krishna Sponge Iron Share Price

Shri Hare-Krishna Sponge Iron Share Price

45.6
+0.10 (0.22%)
NSE: SHKSIL | Steel | Small Cap| as on 16 Apr, 2026 • 12:00 AM IST

Shri Hare-Krishna Sponge Iron Share Price Today


As of 21 Apr 2026, Shri Hare-Krishna Sponge Iron share price is ₹45.6. The stock opened at ₹45.6 and had closed at ₹45.5 the previous day. During today’s trading session, Shri Hare-Krishna Sponge Iron share price moved between ₹45.60 and ₹45.60, with an average price for the day of ₹45.60. Over the last 52 weeks, the stock has recorded a low of ₹38.00 and a high of ₹84.00. In terms of performance, Shri Hare-Krishna Sponge Iron share price has declined by 24% over the past six months and has declined by 0% over the last year.

Shri Hare-Krishna Sponge Iron Stock Performance

1W Return0.22
1Y Return0.00
Today's Low45.6
Prev. Close45.50
Mkt Cap (Cr.)87.51
1M Return12.59
3Y Return0.00
52-Week High84
Open45.60
PE Ratio9.52
6M Return-24.63
Today's High45.6
52-Week Low38
Face Value10

Shri Hare-Krishna Sponge Iron Company background

Founded in: 2003
Managing director: Manoj Parasrampuria
Shri HareKrishna Sponge Iron Limited was originally incorporated under the name of Shri HareKrishna Sponge Iron Private Limited on May 02, 2003 with the Registrar of Companies, West Bengal. Thereafter, Company was converted to Public Limited and the name of the Company was changed to Shri HareKrishna Sponge Iron Limited vide Incorporation Certificate dated June 20, 2007, issued by the Registrar of Companies, West Bengal.The Company launched induction furnace in their factory to increase production in year 2005. In 2007, it established a semiautomated structure Rolling mill to enhanced the production technology and capabilities. Further, the production of steel shots product started in 2012. The Company is primarily engaged in the business of manufacturing and selling of Sponge Iron. Sponge Iron is mainly used as a raw material for steel production in electric arc furnaces and induction furnaces. It presently carry all the manufacturing operations at Siltara Raipur, Chhattisgarh with an annual production capacity of 30,000 metric tonnes. During production of sponge iron, a solid waste is produced as a byproduct called dolochar, which is used in manufacturing of steel billets, ingots and rerolled products. Apart from this, the key raw materials to produce sponge iron are iron ore/iron ore pellets, coal and dolomite. Due to increasing power costs, manufacturing operations for mild steel ingots, steel shots, grits, and other steel products have been temporarily shut down since 2020. The Companys strategy focuses on establishing a 5MW captive power plant at existing manufacturing facility in Siltara, Raipur, Chhattisgarh, to reduce energy costs and ensure a reliable power supply, which is crucial for resuming operations of steel ingots, steel shots, grits, and other steel products.The Company launched the IPO of 50,70,000 equity shares through fresh issue having the face value of Rs 10 each by raising funds aggregating to Rs 29.91 Crore in June, 2025.
Read More

Shri Hare-Krishna Sponge Iron Fundamental

Market Cap (in crs)

87.51

Face Value

10

Turnover (in lacs)

0.91

Key Metrics

Qtr Change %
-18.4
Dividend yield 1yr %
0

Shri Hare-Krishna Sponge Iron Technical Analysis

Moving Averages Analysis
45.6
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
4
5 EMA
45.00
10 EMA
44.00
12 EMA
43.70
20 EMA
43.20
26 EMA
43.40
50 EMA
45.60
100 EMA
50.70
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

45.60
Pivot
Resistance
First Resistance
45.60
Second Resistance
45.60
Third Resistance
45.60
Support
First Support
45.60
Second support
45.60
Third Support
45.60
Relative Strength Index
59.84
Money Flow Index
35.74
MACD
0.24
MACD Signal
-0.65
Average True Range
1.46
Average Directional Index
26.63
Rate of Change (21)
8.57
Rate of Change (125)
-40.39
Compare

Shri Hare-Krishna Sponge Iron Shareholding Pattern

Promoter
73.6%
Domestic Institutions
3.2%
Public
23.2%

Shri Hare-Krishna Sponge Iron share price in the past 1-year return was 0. The Shri Hare-Krishna Sponge Iron share hit a 1-year low of Rs. 38 and a 1-year high of Rs. 84.

The market cap of Shri Hare-Krishna Sponge Iron is Rs. 87.51 Cr. as of 16/4/2026.

The PE ratios of Shri Hare-Krishna Sponge Iron is 9.52 as of 16/4/2026.

The PB ratios of Shri Hare-Krishna Sponge Iron is 0.84 as of 16/4/2026

You can easily buy Shri Hare-Krishna Sponge Iron shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shri Hare-Krishna Sponge Iron share price is ₹84 and ₹38 as of 16/4/2026.

Please be aware that Shri Hare-Krishna Sponge Iron stock prices are subject to continuous fluctuations due to various factors.