Stock Overview
Shivalic Power Control Share Price

Shivalic Power Control Share Price

59.95
-3.20 (-5.07%)
21 Oct, 2026 • 03:30 PM
NSE: SPCL | Capital Goods - Electrical Equipment | Small Cap

Shivalic Power Control Share Price Today


As of 21 Oct 2026, Shivalic Power Control share price is ₹60. The stock opened at ₹64.3 and had closed at ₹63.2 the previous day. During today’s trading session, Shivalic Power Control share price moved between ₹59.00 and ₹64.90, with an average price for the day of ₹61.95. Over the last 52 weeks, the stock has recorded a low of ₹58.00 and a high of ₹123.40. In terms of performance, Shivalic Power Control share price has declined by 32.3% over the past six months and has declined by 0% over the last year.

Shivalic Power Control Stock Performance

1W Return
-12.42%
1M Return
-10.25%
6M Return
-31.64%
1Y Return
-44.95%
3Y Return
0.00%
Today's High
₹64.9
Today's Low
₹59
52-Week High
₹123.4
52-Week Low
₹58
Prev. Close
₹63.15
Open
₹64.30
Face Value
₹10
Mkt Cap (Cr.)
₹152
PE Ratio
14.75

Shivalic Power Control Share Price Chart

Shivalic Power Control Company background

Founded in: 2004
Managing director: Amit Kanwar Jindal

Shivalic Power Control Limited was originally incorporated on October 08, 2004 as a Private Company as Shivalic Power Control Private Limited with the Registrar of Companies, N.C.T. of Delhi Haryana. Subsequently, Company was converted from a Private Limited to Public Limited Company and the name was changed to Shivalic Power Control Limited on January 08, 2024.The Promoter Mr. Amit Kanwar Jindal

Shivalic Power Control Fundamental

Market Cap (in crs)

152.29

Face Value

10

Turnover (in lacs)

26.98

Key Metrics

Qtr Change %
Near 52W Low of ₹58.00
-10.9
Dividend yield 1yr %
0

Shivalic Power Control Technical Analysis

Moving Averages Analysis
59.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
66.30
10 EMA
65.90
12 EMA
65.70
20 EMA
65.20
26 EMA
65.00
50 EMA
65.20
100 EMA
67.90
200 EMA
77.40

Delivery & Volume

Loading chart...

Day

51.00%

Week

60.30%

Month

66.10%

64.82
Pivot
Resistance
First Resistance
67.33
Second Resistance
71.52
Third Resistance
74.03
Support
First Support
60.63
Second support
58.12
Third Support
53.93
Relative Strength Index
46.21
Money Flow Index
59.47
MACD
0.70
MACD Signal
0.39
Average True Range
3.79
Average Directional Index
27.84
Rate of Change (21)
-1.94
Rate of Change (125)
-28.68
Compare

Shivalic Power Control Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71.4%
Foreign Institutions
0.6%
Domestic Institutions
0.1%
Public
27.9%
Shivalic Power Control Latest News
01 JUL 2024

Shivalic Power Control share price in the past 1-year return was -44.94. The Shivalic Power Control share hit a 1-year low of Rs. 58 and a 1-year high of Rs. 123.4.

The market cap of Shivalic Power Control is Rs. 152.29 Cr. as of 21/10/2026.

The PE ratios of Shivalic Power Control is 14.75 as of 21/10/2026.

The PB ratios of Shivalic Power Control is 1.25 as of 21/10/2026

You can easily buy Shivalic Power Control shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shivalic Power Control share price is ₹123.4 and ₹58 as of 21/10/2026.

Please be aware that Shivalic Power Control stock prices are subject to continuous fluctuations due to various factors.